52週高値 | 4,122 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,776 | 3,688 | 3,761 | -48 | -1.3 | 1,014,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,216 | 3,330 | 3,208 | 3,325 | +109 | +3.4 | 885,100 | |
3,166 | 3,222 | 3,148 | 3,216 | +119 | +3.8 | 663,000 | |
3,101 | 3,117 | 3,064 | 3,097 | -74 | -2.3 | 551,400 | |
3,118 | 3,179 | 3,102 | 3,171 | +86 | +2.8 | 696,300 | |
3,036 | 3,111 | 3,020 | 3,085 | -12 | -0.4 | 480,000 | |
3,090 | 3,105 | 3,052 | 3,097 | +30 | +1.0 | 555,500 | |
3,240 | 3,242 | 3,055 | 3,067 | -170 | -5.3 | 994,600 | |
3,179 | 3,246 | 3,175 | 3,237 | +54 | +1.7 | 520,000 | |
3,214 | 3,214 | 3,172 | 3,183 | -63 | -1.9 | 396,000 | |
3,260 | 3,282 | 3,236 | 3,246 | -6 | -0.2 | 542,300 | |
3,202 | 3,280 | 3,202 | 3,252 | +33 | +1.0 | 618,300 | |
3,254 | 3,290 | 3,212 | 3,219 | -36 | -1.1 | 684,700 | |
3,232 | 3,259 | 3,195 | 3,255 | +62 | +1.9 | 686,700 | |
3,162 | 3,219 | 3,146 | 3,193 | +58 | +1.9 | 638,800 | |
3,140 | 3,216 | 3,134 | 3,135 | -8 | -0.3 | 774,400 | |
3,036 | 3,148 | 3,035 | 3,143 | +133 | +4.4 | 941,400 | |
3,040 | 3,045 | 2,997 | 3,010 | -87 | -2.8 | 1,982,500 | |
3,008 | 3,097 | 2,978 | 3,097 | +91 | +3.0 | 1,048,200 | |
2,964 | 3,022 | 2,953 | 3,006 | +87 | +3.0 | 767,300 | |
2,930 | 2,942 | 2,873 | 2,919 | -17 | -0.6 | 545,500 | |
2,972 | 2,980 | 2,912 | 2,936 | -116 | -3.8 | 693,700 | |
3,055 | 3,098 | 3,028 | 3,052 | +20 | +0.7 | 949,500 | |
3,058 | 3,067 | 2,975 | 3,032 | -11 | -0.4 | 1,070,300 | |
2,948 | 3,047 | 2,922 | 3,043 | +95 | +3.2 | 949,600 | |
2,911 | 2,959 | 2,886 | 2,948 | +37 | +1.3 | 549,100 | |
2,907 | 2,929 | 2,893 | 2,911 | +8 | +0.3 | 652,500 | |
2,905 | 2,920 | 2,880 | 2,903 | -61 | -2.1 | 1,017,800 | |
2,960 | 2,986 | 2,940 | 2,964 | +4 | +0.1 | 567,000 | |
2,974 | 2,992 | 2,952 | 2,960 | +13 | +0.4 | 616,900 | |
2,932 | 2,948 | 2,909 | 2,947 | 0 | 0.0 | 588,500 |