38,923.03 | +435.13 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.05% | 1.51% | -0.16% |
52週高値 | 2,177 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 945 | 897 | 905 | -17 | -1.8 | 96,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 935 | 905 | 922 | +12 | +1.3 | 60,000 | |
914 | 929 | 895 | 910 | -23 | -2.5 | 77,000 | |
927 | 947 | 920 | 933 | +2 | +0.2 | 45,400 | |
913 | 950 | 913 | 931 | +19 | +2.1 | 93,300 | |
936 | 951 | 882 | 912 | -54 | -5.6 | 228,400 | |
1,051 | 1,057 | 966 | 966 | -130 | -11.9 | 291,100 | |
1,140 | 1,141 | 1,085 | 1,096 | -43 | -3.8 | 44,200 | |
1,150 | 1,183 | 1,131 | 1,139 | -16 | -1.4 | 39,700 | |
1,168 | 1,190 | 1,152 | 1,155 | -19 | -1.6 | 23,900 | |
1,175 | 1,198 | 1,166 | 1,174 | -13 | -1.1 | 15,800 | |
1,167 | 1,194 | 1,153 | 1,187 | +20 | +1.7 | 39,000 | |
1,125 | 1,204 | 1,100 | 1,167 | +55 | +4.9 | 91,400 | |
1,145 | 1,150 | 1,102 | 1,112 | -56 | -4.8 | 161,300 | |
1,149 | 1,176 | 1,149 | 1,168 | +27 | +2.4 | 18,000 | |
1,140 | 1,171 | 1,140 | 1,141 | -20 | -1.7 | 28,400 | |
1,185 | 1,188 | 1,150 | 1,161 | -24 | -2.0 | 24,000 | |
1,184 | 1,195 | 1,157 | 1,185 | -5 | -0.4 | 25,800 | |
1,151 | 1,218 | 1,151 | 1,190 | +22 | +1.9 | 52,400 | |
1,175 | 1,180 | 1,134 | 1,168 | -7 | -0.6 | 71,300 | |
1,205 | 1,206 | 1,168 | 1,175 | -30 | -2.5 | 60,300 | |
1,199 | 1,212 | 1,184 | 1,205 | +4 | +0.3 | 21,100 | |
1,212 | 1,229 | 1,200 | 1,201 | -10 | -0.8 | 16,400 | |
1,180 | 1,217 | 1,180 | 1,211 | +28 | +2.4 | 30,500 | |
1,204 | 1,217 | 1,182 | 1,183 | -14 | -1.2 | 32,100 | |
1,211 | 1,214 | 1,183 | 1,197 | -4 | -0.3 | 32,500 | |
1,156 | 1,216 | 1,156 | 1,201 | +45 | +3.9 | 73,600 | |
1,150 | 1,175 | 1,140 | 1,156 | +10 | +0.9 | 32,300 | |
1,158 | 1,166 | 1,125 | 1,146 | -32 | -2.7 | 76,100 | |
1,157 | 1,180 | 1,156 | 1,178 | +16 | +1.4 | 16,700 |