38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,136 | 52週安値 | 1,374 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,963 | 1,930 | 1,954 | -4 | -0.2 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,442 | 1,415 | 1,439 | +23 | +1.6 | 84,100 | |
1,435 | 1,442 | 1,416 | 1,416 | -19 | -1.3 | 194,600 | |
1,430 | 1,458 | 1,422 | 1,435 | +47 | +3.4 | 252,900 | |
1,382 | 1,394 | 1,382 | 1,388 | +13 | +0.9 | 30,300 | |
1,393 | 1,395 | 1,374 | 1,375 | -24 | -1.7 | 50,300 | |
1,387 | 1,404 | 1,381 | 1,399 | +10 | +0.7 | 74,400 | |
1,382 | 1,392 | 1,381 | 1,389 | +2 | +0.1 | 30,600 | |
1,402 | 1,405 | 1,380 | 1,387 | -15 | -1.1 | 37,500 | |
1,375 | 1,403 | 1,375 | 1,402 | +16 | +1.2 | 51,600 | |
1,392 | 1,395 | 1,382 | 1,386 | -8 | -0.6 | 27,000 | |
1,383 | 1,396 | 1,381 | 1,394 | +9 | +0.6 | 44,100 | |
1,392 | 1,392 | 1,378 | 1,385 | -8 | -0.6 | 40,300 | |
1,399 | 1,405 | 1,388 | 1,393 | +3 | +0.2 | 67,500 | |
1,350 | 1,392 | 1,350 | 1,390 | +62 | +4.7 | 118,900 | |
1,325 | 1,328 | 1,312 | 1,328 | 0 | 0.0 | 43,900 | |
1,342 | 1,343 | 1,326 | 1,328 | -23 | -1.7 | 21,100 | |
1,375 | 1,375 | 1,347 | 1,351 | -17 | -1.2 | 25,500 | |
1,357 | 1,369 | 1,355 | 1,368 | +14 | +1.0 | 29,400 | |
1,350 | 1,357 | 1,346 | 1,354 | +8 | +0.6 | 32,000 | |
1,351 | 1,354 | 1,333 | 1,346 | -5 | -0.4 | 35,400 | |
1,349 | 1,354 | 1,346 | 1,351 | +11 | +0.8 | 44,900 | |
1,333 | 1,342 | 1,328 | 1,340 | +17 | +1.3 | 43,500 | |
1,318 | 1,328 | 1,316 | 1,323 | -3 | -0.2 | 49,000 | |
1,315 | 1,331 | 1,311 | 1,326 | +4 | +0.3 | 59,500 | |
1,329 | 1,336 | 1,320 | 1,322 | +3 | +0.2 | 50,200 | |
1,320 | 1,323 | 1,311 | 1,319 | +5 | +0.4 | 23,300 | |
1,308 | 1,323 | 1,304 | 1,314 | +4 | +0.3 | 25,800 | |
1,301 | 1,312 | 1,299 | 1,310 | -2 | -0.2 | 31,800 | |
1,316 | 1,318 | 1,299 | 1,312 | -2 | -0.2 | 54,800 | |
1,318 | 1,324 | 1,310 | 1,314 | -4 | -0.3 | 28,600 |