38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,136 | 52週安値 | 1,374 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,963 | 1,930 | 1,954 | -4 | -0.2 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904 | 1,944 | 1,904 | 1,944 | +46 | +2.4 | 79,300 | |
1,857 | 1,913 | 1,851 | 1,898 | +8 | +0.4 | 83,400 | |
1,934 | 1,940 | 1,881 | 1,890 | -55 | -2.8 | 95,100 | |
2,019 | 2,025 | 1,945 | 1,945 | -64 | -3.2 | 96,400 | |
1,964 | 2,009 | 1,964 | 2,009 | +35 | +1.8 | 131,800 | |
2,000 | 2,007 | 1,955 | 1,974 | -15 | -0.8 | 84,900 | |
1,990 | 2,012 | 1,974 | 1,989 | +13 | +0.7 | 174,800 | |
1,990 | 1,990 | 1,945 | 1,976 | 0 | 0.0 | 103,900 | |
2,000 | 2,039 | 1,974 | 1,976 | -42 | -2.1 | 157,500 | |
1,954 | 2,024 | 1,943 | 2,018 | +80 | +4.1 | 209,700 | |
1,905 | 1,942 | 1,893 | 1,938 | +35 | +1.8 | 110,100 | |
1,987 | 1,996 | 1,892 | 1,903 | -105 | -5.2 | 175,100 | |
2,024 | 2,052 | 2,000 | 2,008 | -16 | -0.8 | 111,800 | |
2,062 | 2,066 | 2,020 | 2,024 | -35 | -1.7 | 185,900 | |
2,117 | 2,117 | 2,030 | 2,059 | -8 | -0.4 | 240,300 | |
2,133 | 2,136 | 2,060 | 2,067 | -42 | -2.0 | 182,800 | |
2,055 | 2,111 | 2,050 | 2,109 | +86 | +4.3 | 206,500 | |
2,034 | 2,048 | 2,008 | 2,023 | +2 | +0.1 | 442,700 | |
1,961 | 2,022 | 1,953 | 2,021 | +82 | +4.2 | 185,700 | |
1,954 | 1,991 | 1,928 | 1,939 | -8 | -0.4 | 155,700 | |
1,929 | 1,961 | 1,914 | 1,947 | +42 | +2.2 | 131,800 | |
1,905 | 1,917 | 1,849 | 1,905 | 0 | 0.0 | 139,600 | |
1,921 | 1,946 | 1,905 | 1,905 | -2 | -0.1 | 120,900 | |
1,879 | 1,923 | 1,879 | 1,907 | +28 | +1.5 | 141,100 | |
1,845 | 1,887 | 1,829 | 1,879 | +34 | +1.8 | 161,700 | |
1,828 | 1,845 | 1,822 | 1,845 | +35 | +1.9 | 100,000 | |
1,820 | 1,829 | 1,804 | 1,810 | +7 | +0.4 | 67,600 | |
1,803 | 1,826 | 1,791 | 1,803 | -15 | -0.8 | 79,100 | |
1,826 | 1,833 | 1,814 | 1,818 | -8 | -0.4 | 76,200 | |
1,810 | 1,830 | 1,792 | 1,826 | +28 | +1.6 | 84,200 |