38,699.06 | -404.16 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,136 | 52週安値 | 1,374 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,963 | 1,930 | 1,959 | +1 | +0.1 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 1,974 | 1,932 | 1,933 | -21 | -1.1 | 55,300 | |
2,001 | 2,001 | 1,954 | 1,954 | -46 | -2.3 | 68,900 | |
1,978 | 2,002 | 1,977 | 2,000 | +23 | +1.2 | 78,900 | |
1,969 | 1,983 | 1,960 | 1,977 | +10 | +0.5 | 90,500 | |
1,924 | 1,967 | 1,902 | 1,967 | +60 | +3.1 | 79,300 | |
1,893 | 1,909 | 1,893 | 1,907 | +24 | +1.3 | 48,200 | |
1,865 | 1,885 | 1,865 | 1,883 | +18 | +1.0 | 61,000 | |
1,836 | 1,865 | 1,836 | 1,865 | +29 | +1.6 | 58,300 | |
1,788 | 1,842 | 1,788 | 1,836 | +38 | +2.1 | 65,000 | |
1,846 | 1,846 | 1,791 | 1,798 | -22 | -1.2 | 41,500 | |
1,827 | 1,845 | 1,804 | 1,820 | -9 | -0.5 | 66,100 | |
1,848 | 1,869 | 1,829 | 1,829 | -36 | -1.9 | 60,700 | |
1,863 | 1,890 | 1,845 | 1,865 | +12 | +0.6 | 124,700 | |
1,849 | 1,859 | 1,828 | 1,853 | +4 | +0.2 | 51,900 | |
1,848 | 1,866 | 1,829 | 1,849 | -8 | -0.4 | 54,000 | |
1,840 | 1,874 | 1,840 | 1,857 | +19 | +1.0 | 105,900 | |
1,850 | 1,862 | 1,822 | 1,838 | -4 | -0.2 | 78,500 | |
1,831 | 1,856 | 1,825 | 1,842 | +2 | +0.1 | 62,800 | |
1,846 | 1,872 | 1,831 | 1,840 | +8 | +0.4 | 138,600 | |
1,790 | 1,834 | 1,780 | 1,832 | +77 | +4.4 | 193,700 | |
1,740 | 1,762 | 1,737 | 1,755 | -4 | -0.2 | 212,100 | |
1,765 | 1,770 | 1,744 | 1,759 | -26 | -1.5 | 92,900 | |
1,774 | 1,793 | 1,773 | 1,785 | -9 | -0.5 | 94,200 | |
1,790 | 1,814 | 1,788 | 1,794 | -21 | -1.2 | 62,500 | |
1,842 | 1,848 | 1,811 | 1,815 | -30 | -1.6 | 91,800 | |
1,873 | 1,897 | 1,844 | 1,845 | -27 | -1.4 | 84,300 | |
1,865 | 1,883 | 1,843 | 1,872 | -1 | -0.1 | 123,900 | |
1,909 | 1,909 | 1,855 | 1,873 | -46 | -2.4 | 75,200 | |
1,928 | 1,935 | 1,906 | 1,919 | -19 | -1.0 | 41,700 | |
1,963 | 1,974 | 1,931 | 1,938 | -6 | -0.3 | 68,800 |