38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,136 | 52週安値 | 1,374 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,963 | 1,930 | 1,954 | -4 | -0.2 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,827 | 1,759 | 1,786 | +44 | +2.5 | 149,000 | |
1,740 | 1,745 | 1,722 | 1,742 | +9 | +0.5 | 79,500 | |
1,751 | 1,755 | 1,725 | 1,733 | -20 | -1.1 | 46,200 | |
1,777 | 1,780 | 1,750 | 1,753 | -24 | -1.4 | 80,600 | |
1,742 | 1,777 | 1,742 | 1,777 | +39 | +2.2 | 64,500 | |
1,715 | 1,748 | 1,715 | 1,738 | +24 | +1.4 | 70,900 | |
1,736 | 1,755 | 1,709 | 1,714 | -22 | -1.3 | 76,100 | |
1,768 | 1,774 | 1,732 | 1,736 | -37 | -2.1 | 123,300 | |
1,790 | 1,829 | 1,768 | 1,773 | -126 | -6.6 | 204,900 | |
1,890 | 1,912 | 1,882 | 1,899 | -8 | -0.4 | 94,500 | |
1,920 | 1,920 | 1,876 | 1,907 | -13 | -0.7 | 85,800 | |
1,908 | 1,922 | 1,901 | 1,920 | +10 | +0.5 | 38,000 | |
1,940 | 1,940 | 1,909 | 1,910 | -33 | -1.7 | 62,400 | |
1,949 | 1,949 | 1,921 | 1,943 | +24 | +1.3 | 68,500 | |
1,932 | 1,932 | 1,896 | 1,919 | -6 | -0.3 | 74,100 | |
1,913 | 1,929 | 1,895 | 1,925 | -16 | -0.8 | 69,200 | |
1,901 | 1,943 | 1,901 | 1,941 | +42 | +2.2 | 71,600 | |
1,917 | 1,918 | 1,899 | 1,899 | -16 | -0.8 | 38,600 | |
1,888 | 1,915 | 1,888 | 1,915 | +37 | +2.0 | 49,200 | |
1,892 | 1,911 | 1,877 | 1,878 | -17 | -0.9 | 58,600 | |
1,871 | 1,905 | 1,864 | 1,895 | +19 | +1.0 | 49,600 | |
1,900 | 1,906 | 1,876 | 1,876 | -30 | -1.6 | 53,500 | |
1,909 | 1,912 | 1,891 | 1,906 | -7 | -0.4 | 63,500 | |
1,928 | 1,946 | 1,906 | 1,913 | -15 | -0.8 | 42,100 | |
1,911 | 1,942 | 1,904 | 1,928 | +24 | +1.3 | 93,400 | |
1,904 | 1,926 | 1,904 | 1,904 | -3 | -0.2 | 42,600 | |
1,910 | 1,948 | 1,907 | 1,907 | -9 | -0.5 | 62,400 | |
1,970 | 1,970 | 1,905 | 1,916 | -42 | -2.1 | 71,200 | |
1,935 | 1,969 | 1,932 | 1,958 | +23 | +1.2 | 55,100 | |
1,948 | 1,951 | 1,926 | 1,935 | +2 | +0.1 | 110,100 |