52週高値 | 5,264 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,264 | 年初来安値 | 4,208 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,208 | 5,218 | 5,100 | 5,130 | -38 | -0.7 | 420,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,242 | 3,257 | 3,227 | 3,244 | +22 | +0.7 | 344,100 | |
3,224 | 3,226 | 3,203 | 3,222 | +7 | +0.2 | 359,800 | |
3,209 | 3,229 | 3,204 | 3,215 | +5 | +0.2 | 328,100 | |
3,230 | 3,240 | 3,206 | 3,210 | +7 | +0.2 | 391,700 | |
3,260 | 3,260 | 3,194 | 3,203 | -36 | -1.1 | 407,200 | |
3,268 | 3,270 | 3,231 | 3,239 | +1 | 0.0 | 288,400 | |
3,280 | 3,292 | 3,229 | 3,238 | -10 | -0.3 | 426,800 | |
3,242 | 3,271 | 3,226 | 3,248 | -49 | -1.5 | 578,700 | |
3,339 | 3,341 | 3,292 | 3,297 | -82 | -2.4 | 547,200 | |
3,357 | 3,379 | 3,341 | 3,379 | +22 | +0.7 | 341,800 | |
3,368 | 3,405 | 3,355 | 3,357 | +16 | +0.5 | 516,800 | |
3,325 | 3,355 | 3,316 | 3,341 | +32 | +1.0 | 382,500 | |
3,300 | 3,320 | 3,265 | 3,309 | +21 | +0.6 | 452,600 | |
3,288 | 3,313 | 3,278 | 3,288 | -20 | -0.6 | 395,800 | |
3,295 | 3,312 | 3,267 | 3,308 | +32 | +1.0 | 497,700 | |
3,330 | 3,337 | 3,254 | 3,276 | -21 | -0.6 | 356,100 | |
3,303 | 3,344 | 3,291 | 3,297 | +19 | +0.6 | 498,000 | |
3,339 | 3,346 | 3,251 | 3,278 | -42 | -1.3 | 451,000 | |
3,335 | 3,363 | 3,317 | 3,320 | -17 | -0.5 | 425,500 | |
3,323 | 3,347 | 3,307 | 3,337 | -19 | -0.6 | 614,100 | |
3,375 | 3,406 | 3,344 | 3,356 | -85 | -2.5 | 794,400 | |
3,596 | 3,597 | 3,438 | 3,441 | -141 | -3.9 | 906,500 | |
3,600 | 3,613 | 3,558 | 3,582 | -7 | -0.2 | 1,005,700 | |
3,559 | 3,601 | 3,542 | 3,589 | +30 | +0.8 | 887,200 | |
3,413 | 3,574 | 3,411 | 3,559 | +186 | +5.5 | 1,412,600 | |
3,306 | 3,434 | 3,298 | 3,373 | +111 | +3.4 | 1,283,300 | |
3,250 | 3,273 | 3,248 | 3,262 | +16 | +0.5 | 241,300 | |
3,220 | 3,254 | 3,220 | 3,246 | +32 | +1.0 | 403,200 | |
3,246 | 3,265 | 3,195 | 3,214 | -3 | -0.1 | 349,900 | |
3,250 | 3,289 | 3,217 | 3,217 | +1 | 0.0 | 618,400 |