52週高値 | 5,264 | 52週安値 | 3,194 | ||
---|---|---|---|---|---|
年初来高値 | 5,264 | 年初来安値 | 4,208 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,961 | 4,985 | 4,848 | 4,868 | -139 | -2.8 | 223,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,852 | 3,888 | 3,816 | 3,816 | -53 | -1.4 | 467,400 | |
3,829 | 3,892 | 3,817 | 3,869 | +29 | +0.8 | 415,300 | |
3,834 | 3,848 | 3,791 | 3,840 | +16 | +0.4 | 483,800 | |
3,840 | 3,845 | 3,808 | 3,824 | +32 | +0.8 | 523,800 | |
3,730 | 3,815 | 3,725 | 3,792 | +70 | +1.9 | 709,000 | |
3,713 | 3,743 | 3,684 | 3,722 | +9 | +0.2 | 574,500 | |
3,722 | 3,744 | 3,687 | 3,713 | -4 | -0.1 | 545,700 | |
3,703 | 3,724 | 3,671 | 3,717 | +25 | +0.7 | 516,400 | |
3,723 | 3,751 | 3,687 | 3,692 | -24 | -0.6 | 667,000 | |
3,623 | 3,716 | 3,613 | 3,716 | +50 | +1.4 | 664,600 | |
3,600 | 3,667 | 3,593 | 3,666 | +80 | +2.2 | 785,400 | |
3,555 | 3,599 | 3,551 | 3,586 | +34 | +1.0 | 579,500 | |
3,497 | 3,566 | 3,495 | 3,552 | +60 | +1.7 | 678,200 | |
3,453 | 3,528 | 3,437 | 3,492 | +34 | +1.0 | 528,500 | |
3,414 | 3,460 | 3,408 | 3,458 | +28 | +0.8 | 353,800 | |
3,442 | 3,445 | 3,365 | 3,430 | -12 | -0.3 | 507,700 | |
3,495 | 3,495 | 3,442 | 3,442 | -108 | -3.0 | 757,100 | |
3,569 | 3,574 | 3,516 | 3,550 | +7 | +0.2 | 602,200 | |
3,525 | 3,569 | 3,504 | 3,543 | +4 | +0.1 | 692,500 | |
3,412 | 3,539 | 3,391 | 3,539 | +129 | +3.8 | 1,332,200 | |
3,350 | 3,427 | 3,349 | 3,410 | +154 | +4.7 | 1,311,400 | |
3,275 | 3,286 | 3,241 | 3,256 | -28 | -0.9 | 561,700 | |
3,291 | 3,292 | 3,256 | 3,284 | -30 | -0.9 | 493,000 | |
3,300 | 3,323 | 3,290 | 3,314 | +5 | +0.2 | 391,000 | |
3,340 | 3,347 | 3,299 | 3,309 | -54 | -1.6 | 479,200 | |
3,350 | 3,407 | 3,341 | 3,363 | -15 | -0.4 | 422,200 | |
3,380 | 3,396 | 3,361 | 3,378 | +20 | +0.6 | 442,000 | |
3,348 | 3,375 | 3,323 | 3,358 | +42 | +1.3 | 865,700 | |
3,295 | 3,318 | 3,262 | 3,316 | -6 | -0.2 | 521,700 | |
3,300 | 3,330 | 3,297 | 3,322 | +23 | +0.7 | 375,400 |