52週高値 | 5,264 | 52週安値 | 3,194 | ||
---|---|---|---|---|---|
年初来高値 | 5,264 | 年初来安値 | 4,208 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,961 | 4,985 | 4,848 | 4,868 | -139 | -2.8 | 223,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,731 | 3,735 | 3,667 | 3,699 | -63 | -1.7 | 321,800 | |
3,785 | 3,810 | 3,762 | 3,762 | -13 | -0.3 | 262,400 | |
3,742 | 3,793 | 3,737 | 3,775 | -5 | -0.1 | 434,000 | |
3,778 | 3,790 | 3,740 | 3,780 | +55 | +1.5 | 483,500 | |
3,796 | 3,827 | 3,717 | 3,725 | -52 | -1.4 | 473,400 | |
3,754 | 3,843 | 3,751 | 3,777 | +56 | +1.5 | 562,800 | |
3,744 | 3,763 | 3,716 | 3,721 | -90 | -2.4 | 622,700 | |
3,770 | 3,815 | 3,740 | 3,811 | +84 | +2.3 | 473,700 | |
3,755 | 3,773 | 3,727 | 3,727 | -37 | -1.0 | 299,600 | |
3,732 | 3,775 | 3,732 | 3,764 | +102 | +2.8 | 414,200 | |
3,652 | 3,715 | 3,646 | 3,662 | -19 | -0.5 | 427,000 | |
3,621 | 3,714 | 3,617 | 3,681 | +71 | +2.0 | 503,700 | |
3,651 | 3,660 | 3,586 | 3,610 | -71 | -1.9 | 501,800 | |
3,772 | 3,774 | 3,681 | 3,681 | -134 | -3.5 | 511,300 | |
3,831 | 3,900 | 3,815 | 3,815 | +20 | +0.5 | 446,500 | |
3,868 | 3,881 | 3,778 | 3,795 | -34 | -0.9 | 548,800 | |
3,859 | 3,891 | 3,807 | 3,829 | -125 | -3.2 | 611,200 | |
3,918 | 3,963 | 3,888 | 3,954 | +6 | +0.2 | 491,400 | |
3,990 | 3,996 | 3,915 | 3,948 | -60 | -1.5 | 544,400 | |
3,982 | 4,012 | 3,949 | 4,008 | +96 | +2.5 | 635,700 | |
3,936 | 3,945 | 3,882 | 3,912 | -61 | -1.5 | 575,900 | |
4,021 | 4,110 | 3,946 | 3,973 | -39 | -1.0 | 1,089,600 | |
4,050 | 4,085 | 4,011 | 4,012 | -57 | -1.4 | 627,500 | |
4,033 | 4,091 | 4,021 | 4,069 | +53 | +1.3 | 774,200 | |
4,030 | 4,074 | 4,007 | 4,016 | +22 | +0.6 | 797,200 | |
3,956 | 4,028 | 3,940 | 3,994 | +44 | +1.1 | 831,700 | |
3,835 | 3,962 | 3,835 | 3,950 | +124 | +3.2 | 878,900 | |
3,830 | 3,849 | 3,790 | 3,826 | +34 | +0.9 | 393,000 | |
3,781 | 3,806 | 3,767 | 3,792 | +18 | +0.5 | 270,500 | |
3,837 | 3,838 | 3,767 | 3,774 | -42 | -1.1 | 482,700 |