52週高値 | 5,264 | 52週安値 | 3,153 | ||
---|---|---|---|---|---|
年初来高値 | 5,264 | 年初来安値 | 4,208 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,033 | 5,046 | 4,932 | 5,007 | -52 | -1.0 | 461,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,785 | 4,789 | 4,697 | 4,757 | +30 | +0.6 | 372,600 | |
4,699 | 4,745 | 4,674 | 4,727 | +97 | +2.1 | 318,300 | |
4,661 | 4,687 | 4,610 | 4,630 | -51 | -1.1 | 293,000 | |
4,720 | 4,778 | 4,677 | 4,681 | 0 | 0.0 | 407,200 | |
4,738 | 4,758 | 4,639 | 4,681 | -49 | -1.0 | 405,000 | |
4,593 | 4,744 | 4,593 | 4,730 | +187 | +4.1 | 660,200 | |
4,584 | 4,584 | 4,515 | 4,543 | +4 | +0.1 | 346,600 | |
4,506 | 4,636 | 4,506 | 4,539 | +103 | +2.3 | 701,700 | |
4,460 | 4,470 | 4,414 | 4,436 | -30 | -0.7 | 328,800 | |
4,430 | 4,480 | 4,407 | 4,466 | +46 | +1.0 | 363,500 | |
4,403 | 4,434 | 4,394 | 4,420 | +28 | +0.6 | 290,700 | |
4,320 | 4,398 | 4,267 | 4,392 | +57 | +1.3 | 313,500 | |
4,329 | 4,360 | 4,304 | 4,335 | -11 | -0.3 | 222,400 | |
4,289 | 4,354 | 4,272 | 4,346 | +46 | +1.1 | 231,700 | |
4,262 | 4,322 | 4,258 | 4,300 | +52 | +1.2 | 221,400 | |
4,249 | 4,271 | 4,234 | 4,248 | +3 | +0.1 | 216,900 | |
4,265 | 4,265 | 4,194 | 4,245 | +29 | +0.7 | 244,100 | |
4,232 | 4,268 | 4,195 | 4,216 | -18 | -0.4 | 342,300 | |
4,277 | 4,295 | 4,211 | 4,234 | -106 | -2.4 | 307,100 | |
4,342 | 4,402 | 4,324 | 4,340 | -2 | -0.0 | 511,300 | |
4,260 | 4,342 | 4,226 | 4,342 | +52 | +1.2 | 476,400 | |
4,229 | 4,303 | 4,229 | 4,290 | -29 | -0.7 | 387,500 | |
4,271 | 4,327 | 4,249 | 4,319 | +118 | +2.8 | 568,900 | |
4,330 | 4,344 | 4,174 | 4,201 | -180 | -4.1 | 582,700 | |
4,437 | 4,440 | 4,355 | 4,381 | -39 | -0.9 | 376,400 | |
4,400 | 4,443 | 4,364 | 4,420 | +90 | +2.1 | 706,800 | |
4,458 | 4,458 | 4,304 | 4,330 | -70 | -1.6 | 736,200 | |
4,545 | 4,565 | 4,377 | 4,400 | -151 | -3.3 | 578,800 | |
4,505 | 4,582 | 4,492 | 4,551 | -17 | -0.4 | 529,600 | |
4,522 | 4,598 | 4,503 | 4,568 | +107 | +2.4 | 519,000 |