38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,976 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,900 | 1,870 | 1,900 | +15 | +0.8 | 254,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,889 | 1,856 | 1,885 | -5 | -0.3 | 166,500 | |
1,857 | 1,904 | 1,856 | 1,890 | +44 | +2.4 | 266,200 | |
1,857 | 1,866 | 1,844 | 1,846 | -6 | -0.3 | 144,300 | |
1,852 | 1,859 | 1,836 | 1,852 | -11 | -0.6 | 157,900 | |
1,818 | 1,868 | 1,815 | 1,863 | -11 | -0.6 | 218,200 | |
1,865 | 1,891 | 1,839 | 1,874 | -21 | -1.1 | 244,700 | |
1,914 | 1,914 | 1,886 | 1,895 | -19 | -1.0 | 209,500 | |
1,940 | 1,960 | 1,914 | 1,914 | -18 | -0.9 | 282,700 | |
1,915 | 1,945 | 1,908 | 1,932 | +24 | +1.3 | 346,000 | |
1,887 | 1,919 | 1,855 | 1,908 | +61 | +3.3 | 438,500 | |
1,936 | 1,936 | 1,844 | 1,847 | -103 | -5.3 | 515,400 | |
1,899 | 1,976 | 1,820 | 1,950 | +63 | +3.3 | 998,400 | |
1,875 | 1,887 | 1,848 | 1,887 | +11 | +0.6 | 227,500 | |
1,870 | 1,887 | 1,860 | 1,876 | -4 | -0.2 | 206,400 | |
1,858 | 1,885 | 1,857 | 1,880 | +24 | +1.3 | 173,500 | |
1,849 | 1,869 | 1,840 | 1,856 | +1 | +0.1 | 166,200 | |
1,850 | 1,872 | 1,845 | 1,855 | -10 | -0.5 | 144,900 | |
1,866 | 1,872 | 1,849 | 1,865 | +19 | +1.0 | 144,800 | |
1,855 | 1,855 | 1,830 | 1,846 | -10 | -0.5 | 199,300 | |
1,873 | 1,873 | 1,848 | 1,856 | -20 | -1.1 | 137,000 | |
1,871 | 1,892 | 1,865 | 1,876 | +12 | +0.6 | 162,900 | |
1,867 | 1,867 | 1,837 | 1,864 | +14 | +0.8 | 166,100 | |
1,851 | 1,858 | 1,839 | 1,850 | -7 | -0.4 | 114,500 | |
1,866 | 1,872 | 1,848 | 1,857 | -10 | -0.5 | 131,200 | |
1,880 | 1,882 | 1,860 | 1,867 | -12 | -0.6 | 135,900 | |
1,883 | 1,898 | 1,867 | 1,879 | +15 | +0.8 | 175,100 | |
1,887 | 1,898 | 1,853 | 1,864 | -22 | -1.2 | 246,600 | |
1,857 | 1,896 | 1,853 | 1,886 | +32 | +1.7 | 214,900 | |
1,880 | 1,888 | 1,837 | 1,854 | -12 | -0.6 | 248,500 |