38,487.90 | +433.77 | 157.19 | +0.05 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.03% | 1.51% | -0.16% |
52週高値 | 2,999 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,343 | 1,254 | 1,325 | +52 | +4.1 | 596,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,242 | 1,145 | 1,222 | +92 | +8.1 | 1,556,200 | |
1,205 | 1,205 | 1,130 | 1,130 | -54 | -4.6 | 978,600 | |
1,243 | 1,266 | 1,180 | 1,184 | -45 | -3.7 | 1,255,100 | |
1,159 | 1,239 | 1,150 | 1,229 | +94 | +8.3 | 1,262,500 | |
1,122 | 1,156 | 1,108 | 1,135 | +10 | +0.9 | 587,500 | |
1,139 | 1,168 | 1,120 | 1,125 | -20 | -1.7 | 542,000 | |
1,121 | 1,157 | 1,095 | 1,145 | -20 | -1.7 | 734,600 | |
1,194 | 1,230 | 1,122 | 1,165 | +28 | +2.5 | 1,710,000 | |
1,271 | 1,279 | 1,130 | 1,137 | -112 | -9.0 | 1,784,600 | |
1,267 | 1,282 | 1,225 | 1,249 | +25 | +2.0 | 2,258,600 | |
1,262 | 1,344 | 1,206 | 1,224 | -8 | -0.6 | 4,898,000 | |
1,112 | 1,390 | 1,097 | 1,232 | +135 | +12.3 | 11,105,400 | |
1,100 | 1,125 | 1,065 | 1,097 | -35 | -3.1 | 2,418,200 | |
1,111 | 1,255 | 1,083 | 1,132 | +68 | +6.4 | 14,157,800 | |
1,004 | 1,064 | 957 | 1,064 | +150 | +16.4 | 4,518,200 | |
895 | 936 | 874 | 914 | +13 | +1.4 | 1,630,900 | |
966 | 996 | 899 | 901 | -87 | -8.8 | 2,051,700 | |
976 | 1,076 | 957 | 988 | -15 | -1.5 | 4,470,800 | |
1,092 | 1,126 | 998 | 1,003 | -106 | -9.6 | 3,626,800 | |
1,192 | 1,196 | 1,094 | 1,109 | -103 | -8.5 | 2,788,500 | |
1,255 | 1,308 | 1,175 | 1,212 | -37 | -3.0 | 4,390,500 | |
1,325 | 1,408 | 1,223 | 1,249 | -106 | -7.8 | 9,374,000 | |
1,353 | 1,392 | 1,292 | 1,355 | +63 | +4.9 | 9,372,000 | |
1,420 | 1,545 | 1,280 | 1,292 | -83 | -6.0 | 19,297,000 | |
1,195 | 1,375 | 1,120 | 1,375 | - | - | 13,132,300 |