38,831.60 | -303.19 | 157.11 | -0.23 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.77% | -0.14% | -0.31% | -0.76% |
52週高値 | 2,999 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,232 | 1,193 | 1,200 | -10 | -0.8 | 103,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 947 | 870 | 942 | +68 | +7.8 | 776,400 | |
864 | 883 | 847 | 874 | +25 | +2.9 | 323,600 | |
818 | 866 | 804 | 849 | +1 | +0.1 | 346,600 | |
840 | 885 | 833 | 848 | +25 | +3.0 | 793,100 | |
776 | 836 | 725 | 823 | +54 | +7.0 | 859,500 | |
746 | 814 | 739 | 769 | +32 | +4.3 | 1,289,400 | |
695 | 753 | 682 | 737 | +32 | +4.5 | 670,700 | |
685 | 705 | 659 | 705 | +6 | +0.9 | 516,400 | |
686 | 720 | 675 | 699 | +13 | +1.9 | 369,800 | |
708 | 719 | 685 | 686 | -2 | -0.3 | 424,300 | |
734 | 735 | 687 | 688 | -50 | -6.8 | 629,900 | |
800 | 801 | 738 | 738 | -64 | -8.0 | 528,300 | |
800 | 808 | 773 | 802 | -3 | -0.4 | 559,900 | |
833 | 834 | 794 | 805 | -20 | -2.4 | 408,000 | |
864 | 878 | 825 | 825 | -24 | -2.8 | 351,800 | |
834 | 862 | 830 | 849 | +19 | +2.3 | 276,900 | |
832 | 840 | 809 | 830 | +5 | +0.6 | 463,600 | |
896 | 900 | 825 | 825 | -86 | -9.4 | 1,007,100 | |
913 | 937 | 908 | 911 | -2 | -0.2 | 354,000 | |
975 | 980 | 913 | 913 | -61 | -6.3 | 468,700 | |
999 | 1,009 | 965 | 974 | -19 | -1.9 | 326,500 | |
986 | 1,002 | 972 | 993 | +10 | +1.0 | 311,200 | |
980 | 1,005 | 975 | 983 | -4 | -0.4 | 252,800 | |
1,018 | 1,028 | 983 | 987 | -45 | -4.4 | 391,500 | |
981 | 1,039 | 980 | 1,032 | +51 | +5.2 | 468,800 | |
936 | 997 | 934 | 981 | +27 | +2.8 | 734,000 | |
1,010 | 1,010 | 937 | 954 | -68 | -6.7 | 914,400 | |
1,040 | 1,053 | 1,005 | 1,022 | -26 | -2.5 | 432,800 | |
1,068 | 1,069 | 1,025 | 1,048 | -30 | -2.8 | 440,200 | |
1,032 | 1,087 | 1,031 | 1,078 | +47 | +4.6 | 627,700 |