38,917.28 | -217.51 | 157.15 | -0.19 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.56% | -0.12% | -0.31% | -0.76% |
52週高値 | 2,999 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,232 | 1,214 | 1,217 | +7 | +0.6 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 802 | 772 | 776 | -19 | -2.4 | 212,800 | |
805 | 805 | 775 | 795 | -5 | -0.6 | 251,900 | |
791 | 814 | 780 | 800 | +10 | +1.3 | 277,400 | |
800 | 805 | 776 | 790 | -28 | -3.4 | 495,300 | |
856 | 857 | 815 | 818 | -38 | -4.4 | 435,100 | |
872 | 890 | 845 | 856 | -21 | -2.4 | 522,700 | |
909 | 909 | 871 | 877 | -47 | -5.1 | 694,100 | |
950 | 970 | 910 | 924 | +18 | +2.0 | 866,100 | |
980 | 1,007 | 883 | 906 | -81 | -8.2 | 1,707,600 | |
838 | 987 | 836 | 987 | +150 | +17.9 | 1,295,000 | |
836 | 863 | 836 | 837 | -12 | -1.4 | 213,400 | |
843 | 869 | 835 | 849 | +4 | +0.5 | 375,800 | |
890 | 898 | 845 | 845 | -45 | -5.1 | 571,500 | |
906 | 938 | 886 | 890 | -9 | -1.0 | 557,000 | |
909 | 913 | 883 | 899 | -10 | -1.1 | 382,200 | |
891 | 916 | 860 | 909 | +32 | +3.6 | 608,500 | |
885 | 906 | 872 | 877 | +2 | +0.2 | 567,100 | |
881 | 913 | 855 | 875 | -14 | -1.6 | 596,100 | |
955 | 1,028 | 880 | 889 | -69 | -7.2 | 1,406,800 | |
970 | 990 | 940 | 958 | +17 | +1.8 | 617,700 | |
944 | 984 | 935 | 941 | -1 | -0.1 | 738,000 | |
850 | 954 | 832 | 942 | +40 | +4.4 | 1,096,800 | |
909 | 943 | 895 | 902 | -7 | -0.8 | 532,300 | |
880 | 926 | 877 | 909 | +27 | +3.1 | 356,100 | |
900 | 908 | 856 | 882 | -9 | -1.0 | 329,500 | |
893 | 914 | 880 | 891 | -15 | -1.7 | 329,200 | |
888 | 920 | 871 | 906 | +29 | +3.3 | 557,800 | |
940 | 944 | 863 | 877 | -52 | -5.6 | 1,016,400 | |
1,010 | 1,015 | 923 | 929 | -65 | -6.5 | 1,086,800 | |
948 | 1,019 | 887 | 994 | +52 | +5.5 | 1,660,700 |