39,134.79 | +96.63 | 157.10 | -0.24 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.15% | -0.31% | -0.76% |
52週高値 | 2,999 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,242 | 1,210 | 1,210 | -20 | -1.6 | 213,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 807 | 770 | 777 | -10 | -1.3 | 224,800 | |
805 | 828 | 782 | 787 | -18 | -2.2 | 391,800 | |
805 | 813 | 785 | 805 | 0 | 0.0 | 351,600 | |
768 | 810 | 768 | 805 | +37 | +4.8 | 298,400 | |
790 | 798 | 760 | 768 | -17 | -2.2 | 383,900 | |
745 | 786 | 739 | 785 | +44 | +5.9 | 342,400 | |
729 | 748 | 725 | 741 | +13 | +1.8 | 161,300 | |
725 | 733 | 710 | 728 | 0 | 0.0 | 211,200 | |
748 | 749 | 720 | 728 | -8 | -1.1 | 262,800 | |
727 | 747 | 727 | 736 | +5 | +0.7 | 264,900 | |
734 | 747 | 719 | 731 | -7 | -0.9 | 387,300 | |
738 | 744 | 719 | 738 | 0 | 0.0 | 236,800 | |
733 | 745 | 716 | 738 | +11 | +1.5 | 326,300 | |
760 | 761 | 727 | 727 | -36 | -4.7 | 419,700 | |
753 | 780 | 747 | 763 | +19 | +2.6 | 286,800 | |
779 | 784 | 744 | 744 | -34 | -4.4 | 304,600 | |
736 | 798 | 730 | 778 | +42 | +5.7 | 496,600 | |
736 | 738 | 712 | 736 | +7 | +1.0 | 244,500 | |
728 | 739 | 703 | 729 | +8 | +1.1 | 212,700 | |
701 | 732 | 701 | 721 | +14 | +2.0 | 294,400 | |
706 | 725 | 700 | 707 | -3 | -0.4 | 245,600 | |
720 | 730 | 710 | 710 | -13 | -1.8 | 151,900 | |
741 | 751 | 715 | 723 | -21 | -2.8 | 183,800 | |
757 | 760 | 739 | 744 | -27 | -3.5 | 171,300 | |
786 | 793 | 771 | 771 | -7 | -0.9 | 204,700 | |
729 | 778 | 728 | 778 | +46 | +6.3 | 235,200 | |
744 | 752 | 715 | 732 | -14 | -1.9 | 270,200 | |
740 | 774 | 735 | 746 | -2 | -0.3 | 264,200 | |
778 | 784 | 741 | 748 | -28 | -3.6 | 272,800 | |
798 | 802 | 772 | 776 | -19 | -2.4 | 212,800 |