39,134.79 | +96.63 | 157.11 | -0.23 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.14% | -0.31% | -0.76% |
52週高値 | 2,999 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,242 | 1,210 | 1,210 | -20 | -1.6 | 213,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,413 | 2,590 | 2,106 | 2,266 | +103 | +4.8 | 17,536,100 | |
1,483 | 2,163 | 1,457 | 2,163 | +400 | +22.7 | 17,747,200 | |
1,763 | 1,763 | 1,763 | 1,763 | -500 | -22.1 | 135,400 | |
2,750 | 2,999 | 2,004 | 2,263 | -237 | -9.5 | 13,695,800 | |
2,200 | 2,500 | 2,010 | 2,500 | +500 | +25.0 | 12,107,000 | |
1,661 | 2,100 | 1,477 | 2,000 | +299 | +17.6 | 8,875,000 | |
1,681 | 1,701 | 1,641 | 1,701 | +300 | +21.4 | 1,037,900 | |
1,371 | 1,401 | 1,342 | 1,401 | +300 | +27.2 | 1,005,000 | |
975 | 1,101 | 968 | 1,101 | +150 | +15.8 | 3,943,500 | |
938 | 979 | 927 | 951 | -11 | -1.1 | 1,158,200 | |
995 | 1,045 | 957 | 962 | -63 | -6.1 | 1,889,600 | |
1,150 | 1,158 | 985 | 1,025 | -28 | -2.7 | 5,411,100 | |
1,052 | 1,053 | 990 | 1,053 | +150 | +16.6 | 3,003,500 | |
796 | 903 | 780 | 903 | +150 | +19.9 | 3,716,200 | |
780 | 782 | 752 | 753 | -48 | -6.0 | 533,700 | |
830 | 860 | 800 | 801 | -1 | -0.1 | 949,900 | |
810 | 863 | 796 | 802 | +20 | +2.6 | 1,486,100 | |
703 | 816 | 703 | 782 | +76 | +10.8 | 1,552,100 | |
745 | 748 | 703 | 706 | -22 | -3.0 | 403,800 | |
788 | 788 | 726 | 728 | -65 | -8.2 | 587,900 | |
703 | 806 | 699 | 793 | +45 | +6.0 | 1,691,400 | |
710 | 752 | 706 | 748 | +38 | +5.4 | 542,500 | |
712 | 715 | 694 | 710 | +8 | +1.1 | 330,500 | |
715 | 721 | 701 | 702 | -15 | -2.1 | 325,200 | |
706 | 742 | 693 | 717 | +21 | +3.0 | 695,700 | |
703 | 711 | 682 | 696 | -4 | -0.6 | 509,000 | |
707 | 723 | 700 | 700 | -17 | -2.4 | 603,800 | |
745 | 753 | 716 | 717 | -45 | -5.9 | 513,900 | |
777 | 779 | 741 | 762 | -15 | -1.9 | 487,100 | |
783 | 788 | 768 | 777 | 0 | 0.0 | 215,500 |