38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,725 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 3,670 | 年初来安値 | 1,856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 2,006 | 1,903 | 1,993 | +63 | +3.3 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,069 | 1,905 | 1,930 | -107 | -5.3 | 51,700 | |
2,055 | 2,099 | 2,028 | 2,037 | -46 | -2.2 | 21,400 | |
2,017 | 2,104 | 2,011 | 2,083 | +77 | +3.8 | 33,200 | |
2,061 | 2,061 | 1,995 | 2,006 | -42 | -2.1 | 14,200 | |
1,990 | 2,055 | 1,989 | 2,048 | +59 | +3.0 | 23,600 | |
1,965 | 1,990 | 1,931 | 1,989 | +24 | +1.2 | 9,100 | |
2,015 | 2,059 | 1,965 | 1,965 | -32 | -1.6 | 36,000 | |
1,928 | 2,000 | 1,923 | 1,997 | +82 | +4.3 | 13,900 | |
1,970 | 1,970 | 1,895 | 1,915 | -40 | -2.0 | 24,700 | |
1,910 | 1,960 | 1,910 | 1,955 | +30 | +1.6 | 10,200 | |
1,970 | 2,001 | 1,920 | 1,925 | -41 | -2.1 | 27,500 | |
1,990 | 1,995 | 1,955 | 1,966 | -16 | -0.8 | 15,400 | |
2,050 | 2,051 | 1,982 | 1,982 | -46 | -2.3 | 23,500 | |
1,924 | 2,067 | 1,924 | 2,028 | +122 | +6.4 | 69,300 | |
1,913 | 1,934 | 1,890 | 1,906 | -10 | -0.5 | 19,800 | |
1,933 | 1,939 | 1,890 | 1,916 | -6 | -0.3 | 34,100 | |
1,993 | 2,015 | 1,922 | 1,922 | -31 | -1.6 | 45,900 | |
1,932 | 1,985 | 1,925 | 1,953 | +18 | +0.9 | 21,700 | |
1,940 | 1,960 | 1,915 | 1,935 | -19 | -1.0 | 25,200 | |
1,945 | 1,980 | 1,906 | 1,954 | +54 | +2.8 | 57,200 | |
1,950 | 2,030 | 1,864 | 1,900 | -11 | -0.6 | 166,400 | |
1,904 | 1,920 | 1,864 | 1,911 | -9 | -0.5 | 118,500 | |
1,961 | 2,039 | 1,892 | 1,920 | -21 | -1.1 | 119,100 | |
1,916 | 1,959 | 1,890 | 1,941 | +19 | +1.0 | 45,700 | |
1,900 | 1,974 | 1,856 | 1,922 | +19 | +1.0 | 62,700 | |
1,973 | 1,981 | 1,886 | 1,903 | -79 | -4.0 | 207,400 | |
1,971 | 2,013 | 1,942 | 1,982 | -34 | -1.7 | 84,600 | |
2,062 | 2,100 | 2,016 | 2,016 | -84 | -4.0 | 86,400 | |
2,185 | 2,194 | 2,055 | 2,100 | -85 | -3.9 | 110,200 |