38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,285 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,359 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,144 | 1,103 | 1,132 | +8 | +0.7 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,629 | 1,500 | 1,519 | -99 | -6.1 | 29,600 | |
1,548 | 1,628 | 1,547 | 1,618 | +43 | +2.7 | 24,200 | |
1,665 | 1,680 | 1,573 | 1,575 | -105 | -6.2 | 57,600 | |
1,749 | 1,749 | 1,655 | 1,680 | -73 | -4.2 | 59,400 | |
1,840 | 1,850 | 1,753 | 1,753 | -87 | -4.7 | 33,600 | |
1,816 | 1,842 | 1,780 | 1,840 | +24 | +1.3 | 24,000 | |
1,840 | 1,910 | 1,810 | 1,816 | -44 | -2.4 | 61,300 | |
1,740 | 1,880 | 1,720 | 1,860 | +146 | +8.5 | 71,100 | |
1,850 | 1,856 | 1,690 | 1,714 | +64 | +3.9 | 111,200 | |
1,724 | 1,735 | 1,628 | 1,650 | -74 | -4.3 | 49,000 | |
1,788 | 1,800 | 1,718 | 1,724 | -11 | -0.6 | 25,000 | |
1,705 | 1,768 | 1,683 | 1,735 | +20 | +1.2 | 24,800 | |
1,731 | 1,755 | 1,712 | 1,715 | -1 | -0.1 | 23,400 | |
1,672 | 1,725 | 1,661 | 1,716 | +11 | +0.6 | 33,600 | |
1,665 | 1,753 | 1,664 | 1,705 | -30 | -1.7 | 53,500 | |
1,861 | 1,897 | 1,735 | 1,735 | -206 | -10.6 | 147,600 | |
2,031 | 2,059 | 1,941 | 1,941 | -140 | -6.7 | 135,500 | |
1,970 | 2,170 | 1,933 | 2,081 | +96 | +4.8 | 463,500 | |
2,042 | 2,135 | 1,972 | 1,985 | -106 | -5.1 | 181,100 | |
2,078 | 2,170 | 2,030 | 2,091 | -87 | -4.0 | 255,100 | |
2,549 | 2,670 | 2,155 | 2,178 | -221 | -9.2 | 1,269,700 | |
3,005 | 3,285 | 2,387 | 2,399 | - | - | 2,606,600 |