38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,285 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,359 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,144 | 1,103 | 1,132 | +8 | +0.7 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,524 | 1,466 | 1,490 | -33 | -2.2 | 18,400 | |
1,570 | 1,574 | 1,510 | 1,523 | -45 | -2.9 | 20,500 | |
1,580 | 1,635 | 1,560 | 1,568 | -16 | -1.0 | 27,700 | |
1,550 | 1,584 | 1,521 | 1,584 | +34 | +2.2 | 7,200 | |
1,537 | 1,558 | 1,523 | 1,550 | 0 | 0.0 | 12,300 | |
1,562 | 1,595 | 1,529 | 1,550 | +28 | +1.8 | 9,300 | |
1,545 | 1,545 | 1,508 | 1,522 | -27 | -1.7 | 5,700 | |
1,556 | 1,556 | 1,521 | 1,549 | -8 | -0.5 | 6,000 | |
1,498 | 1,561 | 1,498 | 1,557 | +63 | +4.2 | 10,200 | |
1,509 | 1,512 | 1,489 | 1,494 | -1 | -0.1 | 3,800 | |
1,485 | 1,509 | 1,485 | 1,495 | +12 | +0.8 | 2,300 | |
1,508 | 1,513 | 1,465 | 1,483 | -14 | -0.9 | 7,400 | |
1,477 | 1,517 | 1,477 | 1,497 | +8 | +0.5 | 5,200 | |
1,483 | 1,505 | 1,471 | 1,489 | -13 | -0.9 | 6,600 | |
1,510 | 1,534 | 1,482 | 1,502 | +1 | +0.1 | 7,300 | |
1,500 | 1,517 | 1,489 | 1,501 | +31 | +2.1 | 5,900 | |
1,465 | 1,487 | 1,443 | 1,470 | +9 | +0.6 | 8,900 | |
1,520 | 1,530 | 1,435 | 1,461 | -51 | -3.4 | 35,900 | |
1,581 | 1,581 | 1,511 | 1,512 | -78 | -4.9 | 9,800 | |
1,612 | 1,612 | 1,532 | 1,590 | -22 | -1.4 | 30,000 | |
1,698 | 1,702 | 1,551 | 1,612 | -51 | -3.1 | 25,900 | |
1,587 | 1,674 | 1,506 | 1,663 | +63 | +3.9 | 28,300 | |
1,585 | 1,607 | 1,567 | 1,600 | -6 | -0.4 | 5,000 | |
1,679 | 1,684 | 1,600 | 1,606 | -80 | -4.7 | 21,500 | |
1,619 | 1,700 | 1,598 | 1,686 | +69 | +4.3 | 31,900 | |
1,609 | 1,618 | 1,584 | 1,617 | -17 | -1.0 | 13,200 | |
1,560 | 1,780 | 1,560 | 1,634 | +63 | +4.0 | 58,800 | |
1,523 | 1,572 | 1,520 | 1,571 | +26 | +1.7 | 10,000 | |
1,555 | 1,568 | 1,507 | 1,545 | -3 | -0.2 | 16,600 | |
1,535 | 1,570 | 1,520 | 1,548 | +29 | +1.9 | 9,400 |