38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,285 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,359 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,144 | 1,103 | 1,132 | +8 | +0.7 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,335 | 1,272 | 1,272 | -12 | -0.9 | 7,700 | |
1,232 | 1,284 | 1,201 | 1,284 | +73 | +6.0 | 24,600 | |
1,269 | 1,285 | 1,200 | 1,211 | -88 | -6.8 | 23,000 | |
1,302 | 1,302 | 1,256 | 1,299 | +27 | +2.1 | 19,000 | |
1,313 | 1,337 | 1,266 | 1,272 | -71 | -5.3 | 57,300 | |
1,399 | 1,402 | 1,324 | 1,343 | -52 | -3.7 | 27,300 | |
1,399 | 1,424 | 1,315 | 1,395 | +83 | +6.3 | 42,100 | |
1,439 | 1,460 | 1,277 | 1,312 | -286 | -17.9 | 116,200 | |
1,580 | 1,602 | 1,561 | 1,598 | -1 | -0.1 | 22,500 | |
1,566 | 1,603 | 1,546 | 1,599 | +33 | +2.1 | 17,100 | |
1,589 | 1,589 | 1,547 | 1,566 | -20 | -1.3 | 13,100 | |
1,515 | 1,594 | 1,515 | 1,586 | +79 | +5.2 | 33,200 | |
1,501 | 1,515 | 1,491 | 1,507 | -3 | -0.2 | 11,600 | |
1,496 | 1,532 | 1,494 | 1,510 | +38 | +2.6 | 12,600 | |
1,488 | 1,544 | 1,472 | 1,472 | -46 | -3.0 | 40,000 | |
1,522 | 1,535 | 1,507 | 1,518 | -5 | -0.3 | 20,800 | |
1,545 | 1,586 | 1,523 | 1,523 | -50 | -3.2 | 18,100 | |
1,547 | 1,594 | 1,542 | 1,573 | +14 | +0.9 | 25,000 | |
1,578 | 1,579 | 1,532 | 1,559 | +3 | +0.2 | 27,000 | |
1,495 | 1,566 | 1,456 | 1,556 | +55 | +3.7 | 67,600 | |
1,507 | 1,527 | 1,500 | 1,501 | -26 | -1.7 | 26,800 | |
1,515 | 1,535 | 1,494 | 1,527 | +4 | +0.3 | 58,900 | |
1,552 | 1,592 | 1,520 | 1,523 | -61 | -3.9 | 100,100 | |
1,685 | 1,708 | 1,560 | 1,584 | -53 | -3.2 | 329,500 | |
2,101 | 2,137 | 1,628 | 1,637 | -293 | -15.2 | 2,551,100 | |
1,516 | 1,930 | 1,516 | 1,930 | +400 | +26.1 | 2,846,200 | |
1,546 | 1,566 | 1,503 | 1,530 | -7 | -0.5 | 6,100 | |
1,545 | 1,576 | 1,520 | 1,537 | -18 | -1.2 | 7,300 | |
1,515 | 1,558 | 1,500 | 1,555 | +29 | +1.9 | 5,300 | |
1,507 | 1,555 | 1,507 | 1,526 | +36 | +2.4 | 7,200 |