38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,285 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,359 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,144 | 1,103 | 1,132 | +8 | +0.7 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,380 | 1,292 | 1,380 | +62 | +4.7 | 92,100 | |
1,298 | 1,432 | 1,251 | 1,318 | +128 | +10.8 | 407,000 | |
1,161 | 1,197 | 1,161 | 1,190 | +15 | +1.3 | 12,900 | |
1,167 | 1,181 | 1,136 | 1,175 | 0 | 0.0 | 16,800 | |
1,101 | 1,180 | 1,101 | 1,175 | +73 | +6.6 | 17,300 | |
1,157 | 1,164 | 1,091 | 1,102 | -53 | -4.6 | 26,900 | |
1,157 | 1,175 | 1,130 | 1,155 | +18 | +1.6 | 19,500 | |
1,151 | 1,151 | 1,118 | 1,137 | -13 | -1.1 | 18,200 | |
1,171 | 1,230 | 1,149 | 1,150 | -31 | -2.6 | 20,800 | |
1,253 | 1,253 | 1,165 | 1,181 | -72 | -5.7 | 22,000 | |
1,293 | 1,293 | 1,238 | 1,253 | -40 | -3.1 | 7,300 | |
1,330 | 1,330 | 1,293 | 1,293 | -27 | -2.0 | 4,900 | |
1,285 | 1,332 | 1,275 | 1,320 | +35 | +2.7 | 20,900 | |
1,270 | 1,285 | 1,256 | 1,285 | +26 | +2.1 | 3,900 | |
1,268 | 1,272 | 1,241 | 1,259 | -14 | -1.1 | 11,500 | |
1,265 | 1,284 | 1,256 | 1,273 | -7 | -0.5 | 3,700 | |
1,248 | 1,283 | 1,245 | 1,280 | +35 | +2.8 | 7,000 | |
1,236 | 1,247 | 1,232 | 1,245 | +9 | +0.7 | 6,000 | |
1,247 | 1,250 | 1,236 | 1,236 | -7 | -0.6 | 3,900 | |
1,249 | 1,255 | 1,228 | 1,243 | -17 | -1.3 | 7,100 | |
1,275 | 1,275 | 1,243 | 1,260 | -15 | -1.2 | 2,700 | |
1,265 | 1,293 | 1,256 | 1,275 | +17 | +1.4 | 5,400 | |
1,278 | 1,278 | 1,254 | 1,258 | -12 | -0.9 | 3,200 | |
1,251 | 1,300 | 1,251 | 1,270 | +22 | +1.8 | 10,300 | |
1,284 | 1,284 | 1,205 | 1,248 | -6 | -0.5 | 15,500 | |
1,295 | 1,295 | 1,246 | 1,254 | -13 | -1.0 | 4,600 | |
1,263 | 1,293 | 1,262 | 1,267 | -26 | -2.0 | 10,900 | |
1,295 | 1,315 | 1,291 | 1,293 | -17 | -1.3 | 7,600 | |
1,348 | 1,377 | 1,283 | 1,310 | +20 | +1.6 | 36,200 | |
1,250 | 1,304 | 1,241 | 1,290 | +18 | +1.4 | 14,800 |