38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,285 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,359 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,144 | 1,103 | 1,132 | +8 | +0.7 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,209 | 1,181 | 1,198 | -3 | -0.2 | 10,800 | |
1,197 | 1,203 | 1,174 | 1,201 | -2 | -0.2 | 7,800 | |
1,215 | 1,230 | 1,190 | 1,203 | -1 | -0.1 | 14,200 | |
1,181 | 1,216 | 1,163 | 1,204 | +73 | +6.5 | 21,400 | |
1,132 | 1,148 | 1,109 | 1,131 | +6 | +0.5 | 18,400 | |
1,129 | 1,134 | 1,088 | 1,125 | -2 | -0.2 | 20,000 | |
1,161 | 1,161 | 1,124 | 1,127 | -28 | -2.4 | 20,600 | |
1,160 | 1,185 | 1,144 | 1,155 | +7 | +0.6 | 15,100 | |
1,240 | 1,250 | 1,145 | 1,148 | -142 | -11.0 | 64,700 | |
1,337 | 1,359 | 1,282 | 1,290 | -47 | -3.5 | 18,200 | |
1,355 | 1,357 | 1,306 | 1,337 | +6 | +0.5 | 17,000 | |
1,325 | 1,346 | 1,315 | 1,331 | +10 | +0.8 | 6,000 | |
1,315 | 1,326 | 1,302 | 1,321 | +36 | +2.8 | 9,800 | |
1,301 | 1,311 | 1,281 | 1,285 | -16 | -1.2 | 9,100 | |
1,297 | 1,336 | 1,265 | 1,301 | +15 | +1.2 | 15,200 | |
1,270 | 1,309 | 1,270 | 1,286 | -14 | -1.1 | 7,300 | |
1,237 | 1,300 | 1,237 | 1,300 | +50 | +4.0 | 11,900 | |
1,228 | 1,273 | 1,213 | 1,250 | +22 | +1.8 | 17,000 | |
1,254 | 1,260 | 1,201 | 1,228 | -38 | -3.0 | 29,800 | |
1,321 | 1,321 | 1,265 | 1,266 | -52 | -3.9 | 16,400 | |
1,348 | 1,348 | 1,300 | 1,318 | -12 | -0.9 | 19,800 | |
1,340 | 1,342 | 1,316 | 1,330 | -1 | -0.1 | 20,500 | |
1,277 | 1,345 | 1,277 | 1,331 | +68 | +5.4 | 26,700 | |
1,213 | 1,279 | 1,203 | 1,263 | +47 | +3.9 | 16,600 | |
1,226 | 1,230 | 1,203 | 1,216 | -26 | -2.1 | 8,600 | |
1,240 | 1,242 | 1,220 | 1,242 | +2 | +0.2 | 13,100 | |
1,301 | 1,314 | 1,240 | 1,240 | -64 | -4.9 | 17,400 | |
1,303 | 1,317 | 1,240 | 1,304 | +1 | +0.1 | 29,900 | |
1,349 | 1,350 | 1,303 | 1,303 | -33 | -2.5 | 21,700 | |
1,385 | 1,415 | 1,302 | 1,336 | -44 | -3.2 | 65,700 |