38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,285 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,359 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,144 | 1,103 | 1,132 | +8 | +0.7 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,197 | 1,106 | 1,146 | -24 | -2.1 | 17,200 | |
1,168 | 1,179 | 1,135 | 1,170 | +12 | +1.0 | 18,200 | |
1,188 | 1,195 | 1,158 | 1,158 | -12 | -1.0 | 6,800 | |
1,155 | 1,203 | 1,154 | 1,170 | -25 | -2.1 | 13,600 | |
1,178 | 1,200 | 1,170 | 1,195 | +15 | +1.3 | 5,900 | |
1,217 | 1,217 | 1,165 | 1,180 | -10 | -0.8 | 10,800 | |
1,270 | 1,270 | 1,177 | 1,190 | -69 | -5.5 | 19,000 | |
1,270 | 1,282 | 1,215 | 1,259 | +2 | +0.2 | 12,100 | |
1,275 | 1,348 | 1,248 | 1,257 | -45 | -3.5 | 31,200 | |
1,183 | 1,314 | 1,150 | 1,302 | +149 | +12.9 | 46,000 | |
1,176 | 1,179 | 1,150 | 1,153 | -23 | -2.0 | 6,300 | |
1,203 | 1,218 | 1,153 | 1,176 | -25 | -2.1 | 14,200 | |
1,204 | 1,218 | 1,191 | 1,201 | -9 | -0.7 | 4,600 | |
1,185 | 1,230 | 1,173 | 1,210 | +45 | +3.9 | 13,000 | |
1,136 | 1,165 | 1,121 | 1,165 | +36 | +3.2 | 7,700 | |
1,134 | 1,134 | 1,107 | 1,129 | +25 | +2.3 | 12,300 | |
1,192 | 1,193 | 1,102 | 1,104 | -41 | -3.6 | 13,000 | |
1,108 | 1,145 | 1,108 | 1,145 | +39 | +3.5 | 12,000 | |
1,101 | 1,121 | 1,085 | 1,106 | +26 | +2.4 | 9,400 | |
1,099 | 1,100 | 1,080 | 1,080 | -18 | -1.6 | 8,600 | |
1,120 | 1,133 | 1,097 | 1,098 | -13 | -1.2 | 8,300 | |
1,130 | 1,163 | 1,111 | 1,111 | -33 | -2.9 | 8,200 | |
1,186 | 1,196 | 1,143 | 1,144 | -27 | -2.3 | 9,400 | |
1,140 | 1,171 | 1,136 | 1,171 | +31 | +2.7 | 9,800 | |
1,173 | 1,173 | 1,136 | 1,140 | -34 | -2.9 | 10,600 | |
1,165 | 1,184 | 1,165 | 1,174 | -15 | -1.3 | 3,500 | |
1,191 | 1,194 | 1,160 | 1,189 | -6 | -0.5 | 7,700 | |
1,227 | 1,274 | 1,195 | 1,195 | -30 | -2.4 | 24,900 | |
1,212 | 1,233 | 1,190 | 1,225 | +13 | +1.1 | 5,300 | |
1,191 | 1,241 | 1,190 | 1,212 | +14 | +1.2 | 9,400 |