38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,285 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,359 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,150 | 1,123 | 1,126 | +3 | +0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,100 | 1,032 | 1,051 | +11 | +1.1 | 18,900 | |
1,110 | 1,110 | 1,035 | 1,040 | -84 | -7.5 | 17,500 | |
1,124 | 1,126 | 1,102 | 1,124 | 0 | 0.0 | 10,800 | |
1,109 | 1,129 | 1,107 | 1,124 | +5 | +0.4 | 2,800 | |
1,105 | 1,120 | 1,105 | 1,119 | +13 | +1.2 | 2,300 | |
1,119 | 1,119 | 1,099 | 1,106 | -4 | -0.4 | 2,200 | |
1,110 | 1,119 | 1,106 | 1,110 | +4 | +0.4 | 2,100 | |
1,123 | 1,123 | 1,106 | 1,106 | -17 | -1.5 | 2,400 | |
1,107 | 1,125 | 1,107 | 1,123 | +20 | +1.8 | 1,100 | |
1,122 | 1,129 | 1,100 | 1,103 | -22 | -2.0 | 5,000 | |
1,135 | 1,149 | 1,123 | 1,125 | -7 | -0.6 | 2,600 | |
1,141 | 1,141 | 1,131 | 1,132 | -16 | -1.4 | 2,200 | |
1,137 | 1,155 | 1,137 | 1,148 | 0 | 0.0 | 1,300 | |
1,150 | 1,180 | 1,135 | 1,148 | -32 | -2.7 | 4,500 | |
1,179 | 1,180 | 1,149 | 1,180 | +5 | +0.4 | 5,200 | |
1,153 | 1,180 | 1,133 | 1,175 | +25 | +2.2 | 10,300 | |
1,168 | 1,170 | 1,130 | 1,150 | +20 | +1.8 | 10,600 | |
1,155 | 1,155 | 1,120 | 1,130 | -30 | -2.6 | 13,300 | |
1,130 | 1,161 | 1,130 | 1,160 | +40 | +3.6 | 13,700 | |
1,108 | 1,136 | 1,108 | 1,120 | -9 | -0.8 | 12,000 | |
1,118 | 1,138 | 1,115 | 1,129 | +11 | +1.0 | 9,400 | |
1,132 | 1,132 | 1,111 | 1,118 | -14 | -1.2 | 4,400 | |
1,123 | 1,135 | 1,112 | 1,132 | -1 | -0.1 | 7,100 | |
1,162 | 1,162 | 1,129 | 1,133 | -23 | -2.0 | 3,000 | |
1,124 | 1,167 | 1,124 | 1,156 | +10 | +0.9 | 4,500 | |
1,197 | 1,197 | 1,106 | 1,146 | -24 | -2.1 | 17,200 | |
1,168 | 1,179 | 1,135 | 1,170 | +12 | +1.0 | 18,200 | |
1,188 | 1,195 | 1,158 | 1,158 | -12 | -1.0 | 6,800 | |
1,155 | 1,203 | 1,154 | 1,170 | -25 | -2.1 | 13,600 | |
1,178 | 1,200 | 1,170 | 1,195 | +15 | +1.3 | 5,900 |