38,826.33 | -308.46 | 157.16 | -0.18 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.79% | -0.11% | -0.31% | -0.76% |
52週高値 | 4,990 | 52週安値 | 1,777 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 1,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,939 | 1,885 | 1,925 | +30 | +1.6 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,896 | 2,728 | 2,756 | -59 | -2.1 | 48,600 | |
2,666 | 2,820 | 2,659 | 2,815 | +135 | +5.0 | 42,000 | |
2,712 | 2,722 | 2,660 | 2,680 | 0 | 0.0 | 31,100 | |
2,715 | 2,730 | 2,614 | 2,680 | -66 | -2.4 | 60,600 | |
2,813 | 2,869 | 2,722 | 2,746 | -95 | -3.3 | 75,100 | |
2,950 | 2,993 | 2,780 | 2,841 | -154 | -5.1 | 150,900 | |
2,993 | 3,040 | 2,951 | 2,995 | -25 | -0.8 | 49,700 | |
3,100 | 3,230 | 2,976 | 3,020 | -100 | -3.2 | 185,800 | |
3,220 | 3,285 | 3,055 | 3,120 | -115 | -3.6 | 165,900 | |
3,230 | 3,680 | 3,075 | 3,235 | -15 | -0.5 | 689,500 | |
3,530 | 3,590 | 3,210 | 3,250 | -210 | -6.1 | 459,300 | |
3,200 | 3,460 | 3,130 | 3,460 | +500 | +16.9 | 274,600 | |
3,050 | 3,070 | 2,952 | 2,960 | -175 | -5.6 | 93,700 | |
3,000 | 3,195 | 2,970 | 3,135 | +175 | +5.9 | 91,100 | |
3,100 | 3,105 | 2,921 | 2,960 | -90 | -3.0 | 82,000 | |
3,275 | 3,320 | 3,010 | 3,050 | -225 | -6.9 | 111,800 | |
3,350 | 3,395 | 3,125 | 3,275 | -75 | -2.2 | 109,400 | |
3,230 | 3,500 | 3,230 | 3,350 | +20 | +0.6 | 89,300 | |
3,550 | 3,645 | 3,300 | 3,330 | -395 | -10.6 | 180,300 | |
3,900 | 3,930 | 3,685 | 3,725 | -245 | -6.2 | 163,300 | |
3,885 | 4,085 | 3,780 | 3,970 | +20 | +0.5 | 308,700 | |
3,980 | 4,085 | 3,805 | 3,950 | +65 | +1.7 | 507,600 | |
3,800 | 3,980 | 3,640 | 3,885 | +70 | +1.8 | 746,300 | |
3,880 | 4,225 | 3,625 | 3,815 | -205 | -5.1 | 2,923,700 | |
4,430 | 4,990 | 3,975 | 4,020 | -270 | -6.3 | 8,237,900 | |
3,100 | 4,290 | 3,100 | 4,290 | +700 | +19.5 | 5,135,200 | |
3,950 | 3,965 | 3,250 | 3,590 | - | - | 1,187,500 | |
- | - | - | 0 | - | - | 0 |