38,873.67 | -261.12 | 157.17 | -0.17 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.67% | -0.10% | -0.31% | -0.76% |
52週高値 | 4,990 | 52週安値 | 1,777 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 1,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,939 | 1,885 | 1,925 | +30 | +1.6 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412 | 2,460 | 2,375 | 2,400 | -10 | -0.4 | 11,900 | |
2,440 | 2,464 | 2,402 | 2,410 | -30 | -1.2 | 17,000 | |
2,434 | 2,472 | 2,410 | 2,440 | -5 | -0.2 | 9,200 | |
2,516 | 2,569 | 2,434 | 2,445 | -79 | -3.1 | 31,000 | |
2,501 | 2,563 | 2,492 | 2,524 | -17 | -0.7 | 17,000 | |
2,700 | 2,701 | 2,510 | 2,541 | -170 | -6.3 | 82,400 | |
2,693 | 2,750 | 2,670 | 2,711 | -2 | -0.1 | 24,100 | |
2,685 | 2,778 | 2,681 | 2,713 | +16 | +0.6 | 58,300 | |
2,683 | 2,736 | 2,660 | 2,697 | +18 | +0.7 | 26,900 | |
2,780 | 2,781 | 2,663 | 2,679 | -96 | -3.5 | 47,400 | |
2,705 | 2,860 | 2,705 | 2,775 | +50 | +1.8 | 73,100 | |
2,801 | 2,801 | 2,668 | 2,725 | -77 | -2.7 | 85,200 | |
2,780 | 2,859 | 2,734 | 2,802 | +72 | +2.6 | 68,000 | |
2,811 | 2,862 | 2,730 | 2,730 | -80 | -2.8 | 81,900 | |
2,925 | 2,970 | 2,761 | 2,810 | +185 | +7.0 | 530,300 | |
2,571 | 2,626 | 2,536 | 2,625 | +55 | +2.1 | 17,800 | |
2,558 | 2,644 | 2,487 | 2,570 | +62 | +2.5 | 44,100 | |
2,574 | 2,620 | 2,466 | 2,508 | -28 | -1.1 | 38,600 | |
2,386 | 2,565 | 2,386 | 2,536 | +150 | +6.3 | 18,300 | |
2,375 | 2,408 | 2,312 | 2,386 | -39 | -1.6 | 29,800 | |
2,479 | 2,479 | 2,366 | 2,425 | -82 | -3.3 | 18,200 | |
2,420 | 2,569 | 2,391 | 2,507 | +54 | +2.2 | 23,800 | |
2,473 | 2,484 | 2,376 | 2,453 | +30 | +1.2 | 25,400 | |
2,431 | 2,484 | 2,401 | 2,423 | -42 | -1.7 | 33,400 | |
2,600 | 2,607 | 2,430 | 2,465 | -142 | -5.4 | 81,300 | |
2,660 | 2,670 | 2,560 | 2,607 | -100 | -3.7 | 36,600 | |
2,890 | 2,890 | 2,700 | 2,707 | -208 | -7.1 | 40,700 | |
2,880 | 2,924 | 2,780 | 2,915 | +116 | +4.1 | 22,800 | |
2,879 | 2,914 | 2,751 | 2,799 | -14 | -0.5 | 36,700 | |
2,731 | 2,854 | 2,731 | 2,813 | +57 | +2.1 | 19,100 |