38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,990 | 52週安値 | 1,777 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 1,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,991 | 1,820 | 1,935 | +84 | +4.5 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,198 | 2,101 | 2,130 | -67 | -3.0 | 3,100 | |
2,116 | 2,209 | 2,100 | 2,197 | +65 | +3.0 | 9,900 | |
2,255 | 2,255 | 2,116 | 2,132 | -90 | -4.1 | 14,400 | |
2,237 | 2,279 | 2,222 | 2,222 | -38 | -1.7 | 2,600 | |
2,300 | 2,300 | 2,240 | 2,260 | -25 | -1.1 | 3,300 | |
2,276 | 2,367 | 2,253 | 2,285 | +24 | +1.1 | 11,900 | |
2,275 | 2,280 | 2,209 | 2,261 | -14 | -0.6 | 7,900 | |
2,240 | 2,315 | 2,230 | 2,275 | +22 | +1.0 | 12,700 | |
2,176 | 2,270 | 2,101 | 2,253 | +73 | +3.3 | 6,800 | |
2,215 | 2,284 | 2,118 | 2,180 | -35 | -1.6 | 16,600 | |
2,235 | 2,334 | 2,210 | 2,215 | -20 | -0.9 | 10,000 | |
2,457 | 2,457 | 2,226 | 2,235 | +28 | +1.3 | 41,200 | |
2,098 | 2,223 | 2,060 | 2,207 | +156 | +7.6 | 39,500 | |
2,089 | 2,155 | 2,051 | 2,051 | -57 | -2.7 | 8,900 | |
2,115 | 2,152 | 2,076 | 2,108 | -33 | -1.5 | 7,400 | |
2,035 | 2,176 | 2,027 | 2,141 | +106 | +5.2 | 24,400 | |
2,060 | 2,060 | 2,001 | 2,035 | -25 | -1.2 | 2,900 | |
1,990 | 2,084 | 1,961 | 2,060 | +75 | +3.8 | 12,000 | |
1,948 | 1,985 | 1,907 | 1,985 | +77 | +4.0 | 12,500 | |
1,833 | 1,910 | 1,833 | 1,908 | +76 | +4.1 | 12,100 | |
1,932 | 1,932 | 1,791 | 1,832 | -61 | -3.2 | 21,700 | |
1,902 | 1,908 | 1,843 | 1,893 | -49 | -2.5 | 6,000 | |
1,910 | 1,985 | 1,906 | 1,942 | -8 | -0.4 | 5,900 | |
1,852 | 1,950 | 1,852 | 1,950 | +61 | +3.2 | 5,100 | |
1,882 | 1,922 | 1,865 | 1,889 | -82 | -4.2 | 18,300 | |
1,999 | 2,020 | 1,945 | 1,971 | +22 | +1.1 | 10,900 | |
1,942 | 1,980 | 1,816 | 1,949 | +26 | +1.4 | 26,800 | |
1,926 | 1,978 | 1,918 | 1,923 | -43 | -2.2 | 9,900 | |
1,950 | 2,000 | 1,906 | 1,966 | -34 | -1.7 | 18,800 | |
2,019 | 2,050 | 1,970 | 2,000 | -51 | -2.5 | 16,600 |