38,487.90 | +433.77 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.05% | 1.51% | -0.16% |
52週高値 | 4,990 | 52週安値 | 1,777 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 1,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,991 | 1,820 | 1,935 | +84 | +4.5 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,264 | 2,140 | 2,140 | -120 | -5.3 | 34,200 | |
2,251 | 2,343 | 2,251 | 2,260 | +18 | +0.8 | 20,200 | |
2,277 | 2,390 | 2,242 | 2,242 | -28 | -1.2 | 51,400 | |
2,313 | 2,320 | 2,221 | 2,270 | -193 | -7.8 | 43,800 | |
2,377 | 2,687 | 2,267 | 2,463 | +86 | +3.6 | 145,400 | |
2,380 | 2,390 | 2,310 | 2,377 | +37 | +1.6 | 18,900 | |
2,291 | 2,361 | 2,280 | 2,340 | +65 | +2.9 | 14,600 | |
2,204 | 2,285 | 2,204 | 2,275 | +105 | +4.8 | 18,300 | |
2,240 | 2,240 | 2,150 | 2,170 | -120 | -5.2 | 20,100 | |
2,123 | 2,290 | 2,121 | 2,290 | +155 | +7.3 | 13,300 | |
2,134 | 2,177 | 2,120 | 2,135 | -21 | -1.0 | 7,000 | |
1,980 | 2,156 | 1,980 | 2,156 | +169 | +8.5 | 34,400 | |
2,085 | 2,085 | 1,980 | 1,987 | -48 | -2.4 | 28,800 | |
2,082 | 2,137 | 2,017 | 2,035 | +3 | +0.1 | 17,000 | |
2,100 | 2,100 | 2,000 | 2,032 | -70 | -3.3 | 19,300 | |
2,132 | 2,134 | 2,006 | 2,102 | -48 | -2.2 | 11,000 | |
2,120 | 2,157 | 2,112 | 2,150 | -20 | -0.9 | 7,100 | |
2,174 | 2,221 | 2,137 | 2,170 | +46 | +2.2 | 15,000 | |
2,051 | 2,156 | 2,051 | 2,124 | +70 | +3.4 | 9,300 | |
2,075 | 2,075 | 1,978 | 2,054 | -45 | -2.1 | 14,600 | |
2,124 | 2,124 | 2,030 | 2,099 | +39 | +1.9 | 19,300 | |
2,134 | 2,134 | 2,009 | 2,060 | -43 | -2.0 | 4,500 | |
2,128 | 2,128 | 2,080 | 2,103 | -36 | -1.7 | 3,800 | |
2,140 | 2,140 | 2,082 | 2,139 | -41 | -1.9 | 9,500 | |
2,180 | 2,180 | 2,105 | 2,180 | 0 | 0.0 | 3,600 | |
2,194 | 2,194 | 2,082 | 2,180 | +6 | +0.3 | 11,800 | |
2,209 | 2,209 | 2,127 | 2,174 | -38 | -1.7 | 11,300 | |
2,178 | 2,212 | 2,121 | 2,212 | +67 | +3.1 | 14,900 | |
2,167 | 2,206 | 2,139 | 2,145 | -70 | -3.2 | 8,700 | |
2,130 | 2,215 | 2,130 | 2,215 | +85 | +4.0 | 6,300 |