38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,990 | 52週安値 | 1,777 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 1,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,991 | 1,820 | 1,935 | +84 | +4.5 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 1,923 | 1,839 | 1,840 | -83 | -4.3 | 33,500 | |
2,000 | 2,000 | 1,890 | 1,923 | -298 | -13.4 | 72,000 | |
2,222 | 2,241 | 2,141 | 2,221 | -19 | -0.8 | 45,900 | |
2,305 | 2,308 | 2,236 | 2,240 | -89 | -3.8 | 42,700 | |
2,350 | 2,410 | 2,312 | 2,329 | +26 | +1.1 | 22,900 | |
2,289 | 2,315 | 2,250 | 2,303 | +20 | +0.9 | 13,200 | |
2,299 | 2,330 | 2,269 | 2,283 | -22 | -1.0 | 10,500 | |
2,320 | 2,355 | 2,269 | 2,305 | -58 | -2.5 | 20,700 | |
2,360 | 2,396 | 2,340 | 2,363 | +3 | +0.1 | 10,400 | |
2,410 | 2,410 | 2,312 | 2,360 | -52 | -2.2 | 11,100 | |
2,445 | 2,445 | 2,392 | 2,412 | -33 | -1.3 | 24,800 | |
2,512 | 2,512 | 2,437 | 2,445 | -66 | -2.6 | 13,400 | |
2,454 | 2,520 | 2,454 | 2,511 | +57 | +2.3 | 10,400 | |
2,442 | 2,497 | 2,442 | 2,454 | -6 | -0.2 | 7,800 | |
2,499 | 2,523 | 2,460 | 2,460 | -39 | -1.6 | 8,700 | |
2,515 | 2,542 | 2,481 | 2,499 | 0 | 0.0 | 9,900 | |
2,560 | 2,598 | 2,491 | 2,499 | -61 | -2.4 | 18,800 | |
2,645 | 2,663 | 2,551 | 2,560 | -100 | -3.8 | 23,500 | |
2,710 | 2,737 | 2,651 | 2,660 | -36 | -1.3 | 29,100 | |
2,599 | 2,698 | 2,585 | 2,696 | +102 | +3.9 | 39,900 | |
2,525 | 2,594 | 2,470 | 2,594 | +97 | +3.9 | 39,000 | |
2,447 | 2,514 | 2,410 | 2,497 | +6 | +0.2 | 25,000 | |
2,453 | 2,491 | 2,420 | 2,491 | -12 | -0.5 | 27,400 | |
2,536 | 2,536 | 2,474 | 2,503 | 0 | 0.0 | 30,400 | |
2,476 | 2,536 | 2,436 | 2,503 | +4 | +0.2 | 31,500 | |
2,581 | 2,600 | 2,431 | 2,499 | -177 | -6.6 | 72,500 | |
2,752 | 2,804 | 2,658 | 2,676 | -149 | -5.3 | 62,900 | |
2,975 | 2,989 | 2,791 | 2,825 | -123 | -4.2 | 72,500 | |
2,943 | 2,999 | 2,867 | 2,948 | -45 | -1.5 | 91,100 | |
2,760 | 2,993 | 2,670 | 2,993 | +285 | +10.5 | 162,900 |