38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,760 | 52週安値 | 1,711 | ||
---|---|---|---|---|---|
年初来高値 | 2,727 | 年初来安値 | 1,711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,748 | 1,730 | 1,748 | -2 | -0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,981 | 3,050 | 2,940 | 3,000 | -20 | -0.7 | 3,200 | |
3,025 | 3,070 | 2,990 | 3,020 | +10 | +0.3 | 4,300 | |
3,085 | 3,135 | 3,005 | 3,010 | -120 | -3.8 | 8,700 | |
3,100 | 3,200 | 3,070 | 3,130 | 0 | 0.0 | 4,900 | |
3,245 | 3,275 | 3,005 | 3,130 | -45 | -1.4 | 17,800 | |
3,335 | 3,335 | 3,145 | 3,175 | -220 | -6.5 | 21,400 | |
3,435 | 3,520 | 3,380 | 3,395 | -95 | -2.7 | 9,000 | |
3,580 | 3,625 | 3,435 | 3,490 | -90 | -2.5 | 17,400 | |
3,630 | 3,665 | 3,530 | 3,580 | +10 | +0.3 | 16,800 | |
3,540 | 3,790 | 3,525 | 3,570 | -15 | -0.4 | 22,500 | |
3,590 | 3,995 | 3,430 | 3,585 | -75 | -2.0 | 135,100 | |
3,605 | 4,305 | 3,485 | 3,660 | +55 | +1.5 | 324,400 | |
3,810 | 3,810 | 3,580 | 3,605 | -245 | -6.4 | 23,900 | |
3,945 | 4,285 | 3,850 | 3,850 | -165 | -4.1 | 44,400 | |
4,075 | 4,175 | 3,755 | 4,015 | -190 | -4.5 | 99,200 | |
4,470 | 4,760 | 3,975 | 4,205 | +15 | +0.4 | 1,043,300 | |
3,900 | 4,190 | 3,535 | 4,190 | +700 | +20.1 | 410,800 | |
2,990 | 3,490 | 2,985 | 3,490 | +500 | +16.7 | 35,300 | |
3,330 | 3,370 | 2,966 | 2,990 | -340 | -10.2 | 30,400 | |
3,210 | 3,615 | 3,205 | 3,330 | -10 | -0.3 | 60,600 | |
3,605 | 3,780 | 3,320 | 3,340 | -470 | -12.3 | 75,700 | |
4,235 | 4,645 | 3,810 | 3,810 | -620 | -14.0 | 446,600 | |
3,590 | 4,430 | 3,380 | 4,430 | +700 | +18.8 | 1,661,000 | |
4,330 | 4,400 | 3,700 | 3,730 | +30 | +0.8 | 478,000 | |
3,070 | 3,700 | 3,065 | 3,700 | +700 | +23.3 | 637,100 | |
2,942 | 3,700 | 2,616 | 3,000 | 0 | 0.0 | 2,396,700 | |
2,900 | 3,000 | 2,900 | 3,000 | +500 | +20.0 | 97,300 | |
2,000 | 2,500 | 1,980 | 2,500 | - | - | 1,081,700 |