38,923.03 | +435.13 | 156.75 | -0.39 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.24% | 1.51% | -0.27% |
52週高値 | 4,760 | 52週安値 | 1,711 | ||
---|---|---|---|---|---|
年初来高値 | 2,727 | 年初来安値 | 1,711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,768 | 1,767 | 1,768 | +34 | +2.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,880 | 2,711 | 2,726 | -74 | -2.6 | 3,300 | |
2,764 | 2,885 | 2,745 | 2,800 | +94 | +3.5 | 4,800 | |
2,660 | 2,785 | 2,650 | 2,706 | +35 | +1.3 | 3,700 | |
2,769 | 2,817 | 2,657 | 2,671 | -115 | -4.1 | 5,400 | |
2,821 | 2,889 | 2,753 | 2,786 | -85 | -3.0 | 6,000 | |
2,873 | 3,080 | 2,800 | 2,871 | +237 | +9.0 | 63,600 | |
2,635 | 2,724 | 2,633 | 2,634 | -37 | -1.4 | 2,500 | |
2,655 | 2,780 | 2,630 | 2,671 | -10 | -0.4 | 4,900 | |
2,706 | 2,706 | 2,675 | 2,681 | -40 | -1.5 | 700 | |
2,707 | 2,790 | 2,670 | 2,721 | -36 | -1.3 | 5,300 | |
2,653 | 2,800 | 2,653 | 2,757 | +104 | +3.9 | 11,700 | |
2,580 | 3,050 | 2,580 | 2,653 | +103 | +4.0 | 34,100 | |
2,400 | 2,599 | 2,390 | 2,550 | +150 | +6.2 | 7,200 | |
2,367 | 2,419 | 2,239 | 2,400 | -4 | -0.2 | 13,300 | |
2,635 | 2,644 | 2,353 | 2,404 | -272 | -10.2 | 34,100 | |
2,863 | 2,865 | 2,663 | 2,676 | -202 | -7.0 | 15,100 | |
3,245 | 3,245 | 2,720 | 2,878 | -237 | -7.6 | 23,900 | |
3,140 | 3,385 | 3,095 | 3,115 | -95 | -3.0 | 8,900 | |
3,150 | 3,235 | 3,075 | 3,210 | +10 | +0.3 | 6,900 | |
3,320 | 3,320 | 3,105 | 3,200 | -120 | -3.6 | 5,000 | |
2,967 | 3,495 | 2,941 | 3,320 | +320 | +10.7 | 44,600 | |
2,981 | 3,050 | 2,940 | 3,000 | -20 | -0.7 | 3,200 | |
3,025 | 3,070 | 2,990 | 3,020 | +10 | +0.3 | 4,300 | |
3,085 | 3,135 | 3,005 | 3,010 | -120 | -3.8 | 8,700 | |
3,100 | 3,200 | 3,070 | 3,130 | 0 | 0.0 | 4,900 | |
3,245 | 3,275 | 3,005 | 3,130 | -45 | -1.4 | 17,800 | |
3,335 | 3,335 | 3,145 | 3,175 | -220 | -6.5 | 21,400 | |
3,435 | 3,520 | 3,380 | 3,395 | -95 | -2.7 | 9,000 | |
3,580 | 3,625 | 3,435 | 3,490 | -90 | -2.5 | 17,400 | |
3,630 | 3,665 | 3,530 | 3,580 | +10 | +0.3 | 16,800 |