38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,760 | 52週安値 | 1,711 | ||
---|---|---|---|---|---|
年初来高値 | 2,727 | 年初来安値 | 1,711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,748 | 1,730 | 1,748 | -2 | -0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284 | 2,327 | 2,191 | 2,196 | -110 | -4.8 | 20,100 | |
2,260 | 2,711 | 2,250 | 2,306 | -54 | -2.3 | 238,500 | |
2,177 | 2,727 | 2,032 | 2,360 | +133 | +6.0 | 401,100 | |
2,227 | 2,227 | 2,126 | 2,227 | +400 | +21.9 | 60,200 | |
1,827 | 1,828 | 1,815 | 1,827 | 0 | 0.0 | 3,300 | |
1,828 | 1,846 | 1,803 | 1,827 | 0 | 0.0 | 2,800 | |
1,843 | 1,843 | 1,815 | 1,827 | -15 | -0.8 | 3,200 | |
1,841 | 1,851 | 1,841 | 1,842 | -39 | -2.1 | 3,200 | |
1,836 | 1,881 | 1,829 | 1,881 | +35 | +1.9 | 1,300 | |
1,885 | 1,900 | 1,795 | 1,846 | -39 | -2.1 | 9,900 | |
1,900 | 1,900 | 1,882 | 1,885 | -15 | -0.8 | 400 | |
1,898 | 1,920 | 1,898 | 1,900 | 0 | 0.0 | 2,400 | |
1,935 | 1,935 | 1,881 | 1,900 | -18 | -0.9 | 1,600 | |
1,900 | 1,918 | 1,869 | 1,918 | +58 | +3.1 | 2,600 | |
1,871 | 1,893 | 1,851 | 1,860 | -36 | -1.9 | 6,400 | |
1,923 | 1,923 | 1,865 | 1,896 | -3 | -0.2 | 2,100 | |
1,895 | 1,899 | 1,860 | 1,899 | -1 | -0.1 | 2,800 | |
1,860 | 1,900 | 1,860 | 1,900 | +40 | +2.2 | 900 | |
1,882 | 1,882 | 1,847 | 1,860 | 0 | 0.0 | 2,000 | |
1,912 | 1,912 | 1,860 | 1,860 | -38 | -2.0 | 1,600 | |
1,880 | 1,898 | 1,880 | 1,898 | +58 | +3.2 | 800 | |
1,828 | 1,855 | 1,828 | 1,840 | +12 | +0.7 | 700 | |
1,835 | 1,899 | 1,828 | 1,828 | -22 | -1.2 | 3,200 | |
1,850 | 1,860 | 1,831 | 1,850 | -10 | -0.5 | 1,900 | |
1,882 | 1,919 | 1,856 | 1,860 | -22 | -1.2 | 2,200 | |
1,891 | 1,895 | 1,882 | 1,882 | -8 | -0.4 | 900 | |
1,889 | 1,928 | 1,889 | 1,890 | -39 | -2.0 | 700 | |
1,907 | 1,929 | 1,879 | 1,929 | +35 | +1.8 | 1,900 | |
1,860 | 1,894 | 1,859 | 1,894 | +39 | +2.1 | 600 | |
1,885 | 1,885 | 1,855 | 1,855 | -19 | -1.0 | 1,300 |