38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,760 | 52週安値 | 1,711 | ||
---|---|---|---|---|---|
年初来高値 | 2,727 | 年初来安値 | 1,711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,748 | 1,730 | 1,748 | -2 | -0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,851 | 1,835 | 1,835 | -18 | -1.0 | 900 | |
1,884 | 1,884 | 1,827 | 1,853 | -31 | -1.6 | 3,900 | |
1,886 | 1,886 | 1,852 | 1,884 | +28 | +1.5 | 500 | |
1,856 | 1,857 | 1,855 | 1,856 | +1 | +0.1 | 700 | |
1,850 | 1,879 | 1,850 | 1,855 | -6 | -0.3 | 1,100 | |
1,882 | 1,888 | 1,856 | 1,861 | -36 | -1.9 | 3,900 | |
1,888 | 1,900 | 1,887 | 1,897 | -6 | -0.3 | 2,300 | |
1,886 | 1,903 | 1,883 | 1,903 | -5 | -0.3 | 2,100 | |
1,886 | 1,908 | 1,886 | 1,908 | +16 | +0.8 | 800 | |
1,899 | 1,900 | 1,892 | 1,892 | -9 | -0.5 | 600 | |
1,880 | 1,910 | 1,880 | 1,901 | +3 | +0.2 | 2,800 | |
1,894 | 1,898 | 1,878 | 1,898 | +4 | +0.2 | 600 | |
1,900 | 1,900 | 1,877 | 1,894 | -6 | -0.3 | 3,300 | |
1,902 | 1,910 | 1,870 | 1,900 | -1 | -0.1 | 4,000 | |
1,907 | 1,907 | 1,875 | 1,901 | -4 | -0.2 | 1,000 | |
1,870 | 1,910 | 1,870 | 1,905 | +6 | +0.3 | 1,300 | |
1,878 | 1,899 | 1,865 | 1,899 | +17 | +0.9 | 1,900 | |
1,901 | 1,901 | 1,882 | 1,882 | -18 | -0.9 | 700 | |
1,900 | 1,900 | 1,881 | 1,900 | -1 | -0.1 | 1,400 | |
1,872 | 1,912 | 1,872 | 1,901 | +23 | +1.2 | 1,000 | |
1,887 | 1,900 | 1,873 | 1,878 | -21 | -1.1 | 4,300 | |
1,919 | 1,941 | 1,863 | 1,899 | -20 | -1.0 | 1,500 | |
1,898 | 1,919 | 1,850 | 1,919 | +19 | +1.0 | 6,200 | |
1,858 | 1,953 | 1,841 | 1,900 | -66 | -3.4 | 8,800 | |
1,930 | 1,967 | 1,905 | 1,966 | -11 | -0.6 | 4,700 | |
1,962 | 2,000 | 1,911 | 1,977 | -31 | -1.5 | 11,700 | |
1,937 | 2,020 | 1,887 | 2,008 | +111 | +5.9 | 16,800 | |
1,971 | 1,986 | 1,897 | 1,897 | -82 | -4.1 | 15,900 | |
2,072 | 2,072 | 1,968 | 1,979 | -72 | -3.5 | 16,500 | |
2,217 | 2,345 | 2,051 | 2,051 | -145 | -6.6 | 28,900 |