38,963.11 | +242.64 | 157.96 | +0.94 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.63% | 0.60% | -0.17% | -0.28% |
52週高値 | 3,825 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,098 | 2,077 | 2,083 | +5 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,862 | 1,760 | 1,765 | -85 | -4.6 | 53,600 | |
1,873 | 1,887 | 1,838 | 1,850 | -31 | -1.6 | 21,900 | |
1,890 | 1,934 | 1,881 | 1,881 | -19 | -1.0 | 23,100 | |
1,944 | 1,960 | 1,880 | 1,900 | -44 | -2.3 | 46,400 | |
1,992 | 2,011 | 1,940 | 1,944 | -66 | -3.3 | 34,800 | |
1,972 | 2,069 | 1,930 | 2,010 | +30 | +1.5 | 75,600 | |
2,040 | 2,049 | 1,944 | 1,980 | -44 | -2.2 | 65,900 | |
2,020 | 2,100 | 1,932 | 2,024 | -246 | -10.8 | 218,400 | |
2,321 | 2,322 | 2,231 | 2,270 | -19 | -0.8 | 136,500 | |
2,190 | 2,289 | 2,182 | 2,289 | +111 | +5.1 | 74,200 | |
2,100 | 2,178 | 2,073 | 2,178 | +55 | +2.6 | 30,000 | |
2,146 | 2,149 | 2,068 | 2,123 | -7 | -0.3 | 25,800 | |
2,125 | 2,167 | 2,111 | 2,130 | +6 | +0.3 | 23,200 | |
2,152 | 2,168 | 2,077 | 2,124 | -24 | -1.1 | 28,300 | |
2,136 | 2,149 | 2,030 | 2,148 | +48 | +2.3 | 37,400 | |
2,165 | 2,178 | 2,012 | 2,100 | -21 | -1.0 | 52,700 | |
2,025 | 2,126 | 2,011 | 2,121 | +122 | +6.1 | 78,600 | |
1,900 | 1,999 | 1,889 | 1,999 | +120 | +6.4 | 40,300 | |
1,923 | 1,955 | 1,876 | 1,879 | -43 | -2.2 | 54,700 | |
2,000 | 2,055 | 1,922 | 1,922 | -85 | -4.2 | 78,500 | |
2,063 | 2,070 | 2,007 | 2,007 | -6 | -0.3 | 74,000 | |
2,130 | 2,150 | 2,010 | 2,013 | -127 | -5.9 | 102,200 | |
2,084 | 2,189 | 2,080 | 2,140 | +25 | +1.2 | 89,500 | |
2,270 | 2,290 | 2,107 | 2,115 | -121 | -5.4 | 121,300 | |
2,221 | 2,280 | 2,123 | 2,236 | -9 | -0.4 | 133,000 | |
2,243 | 2,417 | 2,243 | 2,245 | -48 | -2.1 | 122,900 | |
2,507 | 2,560 | 2,293 | 2,293 | -177 | -7.2 | 188,000 | |
2,525 | 2,592 | 2,329 | 2,470 | -155 | -5.9 | 391,200 | |
2,850 | 2,964 | 2,596 | 2,625 | -375 | -12.5 | 707,200 | |
2,620 | 3,180 | 2,555 | 3,000 | -110 | -3.5 | 2,704,400 |