38,923.03 | +435.13 | 156.85 | -0.29 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.18% | 1.51% | -0.27% |
52週高値 | 3,825 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,244 | 2,180 | 2,244 | +64 | +2.9 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,060 | 1,979 | 2,050 | +39 | +1.9 | 31,000 | |
2,071 | 2,138 | 2,001 | 2,011 | -60 | -2.9 | 44,900 | |
2,075 | 2,100 | 2,040 | 2,071 | -21 | -1.0 | 45,100 | |
1,998 | 2,160 | 1,998 | 2,092 | +94 | +4.7 | 103,700 | |
2,100 | 2,100 | 1,968 | 1,998 | -10 | -0.5 | 104,600 | |
1,871 | 2,028 | 1,871 | 2,008 | +177 | +9.7 | 171,200 | |
1,823 | 1,870 | 1,790 | 1,831 | +34 | +1.9 | 40,400 | |
1,710 | 1,806 | 1,680 | 1,797 | +93 | +5.5 | 30,600 | |
1,699 | 1,739 | 1,699 | 1,704 | -1 | -0.1 | 6,400 | |
1,720 | 1,720 | 1,676 | 1,705 | -15 | -0.9 | 17,000 | |
1,687 | 1,726 | 1,666 | 1,720 | +53 | +3.2 | 21,800 | |
1,668 | 1,698 | 1,650 | 1,667 | -1 | -0.1 | 9,000 | |
1,700 | 1,744 | 1,667 | 1,668 | -27 | -1.6 | 39,700 | |
1,655 | 1,718 | 1,655 | 1,695 | +21 | +1.3 | 16,400 | |
1,651 | 1,697 | 1,626 | 1,674 | +9 | +0.5 | 18,700 | |
1,767 | 1,767 | 1,657 | 1,665 | -85 | -4.9 | 36,500 | |
1,753 | 1,775 | 1,730 | 1,750 | -3 | -0.2 | 11,200 | |
1,753 | 1,776 | 1,736 | 1,753 | -37 | -2.1 | 16,600 | |
1,756 | 1,797 | 1,735 | 1,790 | +32 | +1.8 | 10,500 | |
1,839 | 1,839 | 1,756 | 1,758 | -52 | -2.9 | 12,300 | |
1,750 | 1,810 | 1,712 | 1,810 | +45 | +2.5 | 32,800 | |
1,850 | 1,862 | 1,760 | 1,765 | -85 | -4.6 | 53,600 | |
1,873 | 1,887 | 1,838 | 1,850 | -31 | -1.6 | 21,900 | |
1,890 | 1,934 | 1,881 | 1,881 | -19 | -1.0 | 23,100 | |
1,944 | 1,960 | 1,880 | 1,900 | -44 | -2.3 | 46,400 | |
1,992 | 2,011 | 1,940 | 1,944 | -66 | -3.3 | 34,800 | |
1,972 | 2,069 | 1,930 | 2,010 | +30 | +1.5 | 75,600 | |
2,040 | 2,049 | 1,944 | 1,980 | -44 | -2.2 | 65,900 | |
2,020 | 2,100 | 1,932 | 2,024 | -246 | -10.8 | 218,400 | |
2,321 | 2,322 | 2,231 | 2,270 | -19 | -0.8 | 136,500 |