38,923.03 | +435.13 | 157.01 | -0.13 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.08% | 1.51% | -0.27% |
52週高値 | 3,825 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,244 | 2,180 | 2,244 | +64 | +2.9 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,970 | 1,902 | 1,966 | +64 | +3.4 | 7,400 | |
1,883 | 1,949 | 1,883 | 1,902 | +19 | +1.0 | 6,400 | |
1,891 | 1,915 | 1,880 | 1,883 | +3 | +0.2 | 5,200 | |
1,977 | 1,978 | 1,880 | 1,880 | -57 | -2.9 | 8,400 | |
2,010 | 2,010 | 1,935 | 1,937 | -73 | -3.6 | 7,100 | |
1,962 | 2,012 | 1,928 | 2,010 | +88 | +4.6 | 19,700 | |
1,900 | 1,965 | 1,863 | 1,922 | +22 | +1.2 | 9,100 | |
1,906 | 1,914 | 1,828 | 1,900 | +26 | +1.4 | 3,700 | |
1,845 | 1,909 | 1,805 | 1,874 | +25 | +1.4 | 4,300 | |
1,826 | 1,849 | 1,791 | 1,849 | +63 | +3.5 | 6,300 | |
1,765 | 1,845 | 1,765 | 1,786 | -77 | -4.1 | 19,400 | |
1,911 | 1,930 | 1,863 | 1,863 | -60 | -3.1 | 13,800 | |
1,988 | 1,988 | 1,923 | 1,923 | -43 | -2.2 | 6,200 | |
2,059 | 2,059 | 1,947 | 1,966 | -17 | -0.9 | 10,400 | |
1,921 | 1,983 | 1,915 | 1,983 | +58 | +3.0 | 5,500 | |
1,920 | 1,970 | 1,906 | 1,925 | -20 | -1.0 | 8,900 | |
1,964 | 1,976 | 1,945 | 1,945 | -27 | -1.4 | 5,900 | |
1,975 | 1,995 | 1,952 | 1,972 | 0 | 0.0 | 4,700 | |
1,941 | 2,024 | 1,926 | 1,972 | -8 | -0.4 | 18,900 | |
1,913 | 1,994 | 1,913 | 1,980 | +68 | +3.6 | 15,300 | |
1,921 | 1,950 | 1,906 | 1,912 | -35 | -1.8 | 10,100 | |
1,967 | 1,970 | 1,935 | 1,947 | -39 | -2.0 | 9,400 | |
2,030 | 2,030 | 1,975 | 1,986 | -19 | -0.9 | 16,500 | |
1,929 | 2,006 | 1,901 | 2,005 | +47 | +2.4 | 16,500 | |
1,901 | 1,963 | 1,868 | 1,958 | +40 | +2.1 | 17,000 | |
1,871 | 1,953 | 1,871 | 1,918 | +33 | +1.8 | 12,700 | |
2,006 | 2,035 | 1,876 | 1,885 | -154 | -7.6 | 83,000 | |
2,060 | 2,110 | 2,025 | 2,039 | -44 | -2.1 | 18,400 | |
2,140 | 2,184 | 2,061 | 2,083 | -77 | -3.6 | 30,800 | |
2,050 | 2,177 | 2,050 | 2,160 | +110 | +5.4 | 80,800 |