![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 158.05 | +1.04 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.66% | -0.17% | 0.12% |
52週高値 | 3,825 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,098 | 2,061 | 2,067 | -11 | -0.5 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,619 | 1,596 | 1,609 | -6 | -0.4 | 4,200 | |
1,630 | 1,635 | 1,595 | 1,615 | -16 | -1.0 | 6,200 | |
1,630 | 1,668 | 1,630 | 1,631 | +7 | +0.4 | 700 | |
1,650 | 1,689 | 1,620 | 1,624 | -26 | -1.6 | 12,300 | |
1,686 | 1,700 | 1,612 | 1,650 | -23 | -1.4 | 8,900 | |
1,600 | 1,700 | 1,598 | 1,673 | +7 | +0.4 | 14,800 | |
1,672 | 1,682 | 1,639 | 1,666 | +9 | +0.5 | 3,400 | |
1,642 | 1,703 | 1,631 | 1,657 | +25 | +1.5 | 19,500 | |
1,601 | 1,647 | 1,601 | 1,632 | +22 | +1.4 | 8,800 | |
1,620 | 1,634 | 1,601 | 1,610 | -10 | -0.6 | 4,200 | |
1,582 | 1,664 | 1,582 | 1,620 | +40 | +2.5 | 17,100 | |
1,580 | 1,600 | 1,565 | 1,580 | +1 | +0.1 | 5,900 | |
1,579 | 1,599 | 1,551 | 1,579 | -21 | -1.3 | 12,300 | |
1,591 | 1,609 | 1,560 | 1,600 | 0 | 0.0 | 7,100 | |
1,604 | 1,609 | 1,560 | 1,600 | -4 | -0.2 | 6,900 | |
1,617 | 1,623 | 1,576 | 1,604 | +4 | +0.2 | 4,800 | |
1,600 | 1,627 | 1,575 | 1,600 | 0 | 0.0 | 6,800 | |
1,610 | 1,612 | 1,574 | 1,600 | -10 | -0.6 | 10,200 | |
1,620 | 1,640 | 1,610 | 1,610 | -8 | -0.5 | 6,500 | |
1,590 | 1,642 | 1,581 | 1,618 | +39 | +2.5 | 12,000 | |
1,616 | 1,616 | 1,503 | 1,579 | -11 | -0.7 | 49,500 | |
1,605 | 1,605 | 1,541 | 1,590 | +32 | +2.1 | 17,700 | |
1,597 | 1,598 | 1,540 | 1,558 | -52 | -3.2 | 20,300 | |
1,620 | 1,621 | 1,602 | 1,610 | +9 | +0.6 | 8,500 | |
1,677 | 1,678 | 1,601 | 1,601 | -76 | -4.5 | 19,500 | |
1,680 | 1,701 | 1,656 | 1,677 | -3 | -0.2 | 19,200 | |
1,673 | 1,690 | 1,666 | 1,680 | 0 | 0.0 | 12,200 | |
1,680 | 1,700 | 1,667 | 1,680 | 0 | 0.0 | 10,200 | |
1,673 | 1,687 | 1,619 | 1,680 | +5 | +0.3 | 11,400 | |
1,679 | 1,700 | 1,666 | 1,675 | 0 | 0.0 | 13,200 |