52週高値 | 8,967 | 52週安値 | 5,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,007 | 8,175 | 8,007 | 8,137 | -20 | -0.2 | 113,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,450 | 5,390 | 5,440 | -20 | -0.4 | 174,900 | |
5,550 | 5,570 | 5,430 | 5,460 | -120 | -2.2 | 679,800 | |
5,570 | 5,590 | 5,510 | 5,580 | +10 | +0.2 | 151,900 | |
5,580 | 5,590 | 5,550 | 5,570 | +50 | +0.9 | 140,200 | |
5,590 | 5,590 | 5,500 | 5,520 | -30 | -0.5 | 127,100 | |
5,470 | 5,570 | 5,460 | 5,550 | +40 | +0.7 | 149,200 | |
5,500 | 5,530 | 5,490 | 5,510 | +10 | +0.2 | 108,800 | |
5,540 | 5,580 | 5,470 | 5,500 | -20 | -0.4 | 154,500 | |
5,540 | 5,550 | 5,480 | 5,520 | -30 | -0.5 | 165,700 | |
5,620 | 5,640 | 5,530 | 5,550 | -30 | -0.5 | 162,100 | |
5,520 | 5,600 | 5,520 | 5,580 | +80 | +1.5 | 171,200 | |
5,510 | 5,540 | 5,460 | 5,500 | -60 | -1.1 | 144,200 | |
5,550 | 5,590 | 5,510 | 5,560 | +10 | +0.2 | 212,200 | |
5,500 | 5,570 | 5,500 | 5,550 | +120 | +2.2 | 166,500 | |
5,470 | 5,490 | 5,390 | 5,430 | -20 | -0.4 | 144,300 | |
5,520 | 5,520 | 5,420 | 5,450 | -70 | -1.3 | 157,000 | |
5,590 | 5,640 | 5,480 | 5,520 | -20 | -0.4 | 248,300 | |
5,510 | 5,570 | 5,500 | 5,540 | +80 | +1.5 | 192,100 | |
5,450 | 5,510 | 5,410 | 5,460 | -20 | -0.4 | 286,100 | |
5,490 | 5,530 | 5,420 | 5,480 | -30 | -0.5 | 235,900 | |
5,390 | 5,560 | 5,380 | 5,510 | +190 | +3.6 | 472,300 | |
5,310 | 5,360 | 5,230 | 5,320 | +50 | +0.9 | 496,100 | |
5,220 | 5,270 | 5,200 | 5,270 | +50 | +1.0 | 152,800 | |
5,200 | 5,240 | 5,170 | 5,220 | -60 | -1.1 | 190,100 | |
5,390 | 5,400 | 5,280 | 5,280 | -70 | -1.3 | 181,600 | |
5,360 | 5,380 | 5,300 | 5,350 | -100 | -1.8 | 227,600 | |
5,440 | 5,480 | 5,410 | 5,450 | +10 | +0.2 | 138,600 | |
5,390 | 5,470 | 5,390 | 5,440 | +30 | +0.6 | 167,800 | |
5,400 | 5,430 | 5,370 | 5,410 | +40 | +0.7 | 162,200 | |
5,350 | 5,380 | 5,320 | 5,370 | +20 | +0.4 | 162,400 |