52週高値 | 8,967 | 52週安値 | 5,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,007 | 8,214 | 8,007 | 8,178 | +21 | +0.3 | 149,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,049 | 6,105 | 6,003 | 6,059 | +24 | +0.4 | 83,700 | |
6,153 | 6,161 | 6,034 | 6,035 | -82 | -1.3 | 93,700 | |
6,150 | 6,176 | 6,103 | 6,117 | -7 | -0.1 | 92,200 | |
6,131 | 6,181 | 6,110 | 6,124 | +3 | 0.0 | 108,700 | |
6,100 | 6,151 | 6,067 | 6,121 | -36 | -0.6 | 101,200 | |
6,201 | 6,239 | 6,144 | 6,157 | -83 | -1.3 | 128,400 | |
6,203 | 6,274 | 6,180 | 6,240 | +15 | +0.2 | 116,500 | |
6,250 | 6,294 | 6,198 | 6,225 | +4 | +0.1 | 187,000 | |
6,162 | 6,248 | 6,162 | 6,221 | +91 | +1.5 | 171,500 | |
6,095 | 6,140 | 6,067 | 6,130 | +82 | +1.4 | 158,800 | |
6,102 | 6,125 | 6,023 | 6,048 | -30 | -0.5 | 92,900 | |
6,018 | 6,096 | 6,009 | 6,078 | +106 | +1.8 | 186,600 | |
5,960 | 5,989 | 5,923 | 5,972 | +66 | +1.1 | 101,900 | |
5,921 | 5,985 | 5,889 | 5,906 | +24 | +0.4 | 105,600 | |
5,974 | 5,982 | 5,840 | 5,882 | -44 | -0.7 | 153,300 | |
5,950 | 5,990 | 5,918 | 5,926 | -5 | -0.1 | 101,800 | |
5,865 | 5,931 | 5,841 | 5,931 | +50 | +0.9 | 86,300 | |
5,902 | 5,919 | 5,857 | 5,881 | -21 | -0.4 | 127,900 | |
6,010 | 6,025 | 5,880 | 5,902 | -58 | -1.0 | 156,200 | |
5,941 | 6,013 | 5,908 | 5,960 | -7 | -0.1 | 424,900 | |
5,997 | 6,060 | 5,958 | 5,967 | -27 | -0.5 | 180,800 | |
5,903 | 6,028 | 5,903 | 5,994 | +153 | +2.6 | 222,600 | |
5,869 | 5,893 | 5,830 | 5,841 | -29 | -0.5 | 164,800 | |
5,850 | 5,880 | 5,819 | 5,870 | +43 | +0.7 | 135,700 | |
5,790 | 5,835 | 5,774 | 5,827 | +86 | +1.5 | 160,000 | |
5,881 | 5,885 | 5,705 | 5,741 | -58 | -1.0 | 186,100 | |
5,855 | 5,892 | 5,746 | 5,799 | -15 | -0.3 | 251,600 | |
5,716 | 5,814 | 5,693 | 5,814 | +28 | +0.5 | 168,700 | |
5,710 | 5,792 | 5,708 | 5,786 | +226 | +4.1 | 364,700 | |
5,430 | 5,570 | 5,430 | 5,560 | +120 | +2.2 | 155,700 |