52週高値 | 8,967 | 52週安値 | 5,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,007 | 8,214 | 8,007 | 8,160 | +3 | 0.0 | 193,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,927 | 6,993 | 6,895 | 6,993 | +126 | +1.8 | 95,100 | |
6,900 | 6,910 | 6,854 | 6,867 | -56 | -0.8 | 93,400 | |
6,950 | 6,962 | 6,909 | 6,923 | -32 | -0.5 | 118,600 | |
6,921 | 6,970 | 6,896 | 6,955 | +91 | +1.3 | 174,100 | |
6,896 | 6,915 | 6,810 | 6,864 | +34 | +0.5 | 89,400 | |
6,769 | 6,880 | 6,753 | 6,830 | +58 | +0.9 | 149,800 | |
6,750 | 6,815 | 6,716 | 6,772 | -36 | -0.5 | 163,400 | |
6,909 | 6,917 | 6,678 | 6,808 | -146 | -2.1 | 265,300 | |
7,057 | 7,057 | 6,933 | 6,954 | -159 | -2.2 | 228,900 | |
7,120 | 7,130 | 7,055 | 7,113 | +63 | +0.9 | 84,700 | |
7,100 | 7,134 | 7,006 | 7,050 | -37 | -0.5 | 160,900 | |
7,100 | 7,100 | 6,963 | 7,087 | -29 | -0.4 | 135,100 | |
7,200 | 7,226 | 7,090 | 7,116 | 0 | 0.0 | 181,000 | |
7,094 | 7,145 | 7,073 | 7,116 | +46 | +0.7 | 123,100 | |
7,049 | 7,097 | 7,018 | 7,070 | +10 | +0.1 | 162,600 | |
6,901 | 7,060 | 6,892 | 7,060 | +146 | +2.1 | 142,200 | |
6,925 | 6,925 | 6,823 | 6,914 | -50 | -0.7 | 224,900 | |
6,950 | 7,077 | 6,942 | 6,964 | -8 | -0.1 | 245,400 | |
6,920 | 7,052 | 6,888 | 6,972 | +183 | +2.7 | 462,700 | |
6,494 | 6,847 | 6,449 | 6,789 | +367 | +5.7 | 633,700 | |
6,418 | 6,484 | 6,326 | 6,422 | -68 | -1.0 | 222,100 | |
6,423 | 6,507 | 6,408 | 6,490 | +67 | +1.0 | 183,500 | |
6,475 | 6,478 | 6,373 | 6,423 | +42 | +0.7 | 149,800 | |
6,414 | 6,440 | 6,376 | 6,381 | +13 | +0.2 | 149,600 | |
6,320 | 6,407 | 6,293 | 6,368 | +180 | +2.9 | 192,700 | |
6,231 | 6,255 | 6,177 | 6,188 | -43 | -0.7 | 109,800 | |
6,250 | 6,298 | 6,231 | 6,231 | -18 | -0.3 | 96,100 | |
6,233 | 6,258 | 6,213 | 6,249 | +51 | +0.8 | 98,900 | |
6,120 | 6,198 | 6,109 | 6,198 | +91 | +1.5 | 98,600 | |
6,092 | 6,107 | 6,018 | 6,107 | +48 | +0.8 | 105,800 |