52週高値 | 8,967 | 52週安値 | 5,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,007 | 8,214 | 8,007 | 8,160 | +3 | 0.0 | 193,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,555 | 7,630 | 7,537 | 7,608 | +75 | +1.0 | 106,400 | |
7,431 | 7,594 | 7,431 | 7,533 | +58 | +0.8 | 129,500 | |
7,455 | 7,498 | 7,366 | 7,475 | +161 | +2.2 | 240,000 | |
7,453 | 7,498 | 7,314 | 7,314 | -156 | -2.1 | 163,700 | |
7,307 | 7,470 | 7,281 | 7,470 | +217 | +3.0 | 218,200 | |
7,211 | 7,294 | 7,172 | 7,253 | -4 | -0.1 | 173,100 | |
7,342 | 7,342 | 7,215 | 7,257 | -3 | -0.0 | 135,400 | |
7,349 | 7,364 | 7,260 | 7,260 | -49 | -0.7 | 109,100 | |
7,352 | 7,375 | 7,220 | 7,309 | -14 | -0.2 | 123,400 | |
7,230 | 7,323 | 7,207 | 7,323 | +58 | +0.8 | 171,500 | |
7,330 | 7,389 | 7,256 | 7,265 | +48 | +0.7 | 164,400 | |
7,489 | 7,505 | 7,192 | 7,217 | -309 | -4.1 | 253,200 | |
7,540 | 7,658 | 7,498 | 7,526 | +19 | +0.3 | 249,900 | |
7,507 | 7,664 | 7,433 | 7,507 | +239 | +3.3 | 380,800 | |
7,501 | 7,547 | 7,244 | 7,268 | -189 | -2.5 | 349,300 | |
7,328 | 7,482 | 7,227 | 7,457 | +279 | +3.9 | 382,800 | |
6,830 | 7,318 | 6,743 | 7,178 | +276 | +4.0 | 614,800 | |
6,935 | 6,997 | 6,878 | 6,902 | -74 | -1.1 | 620,200 | |
6,870 | 6,988 | 6,861 | 6,976 | +148 | +2.2 | 152,400 | |
6,839 | 6,930 | 6,794 | 6,828 | -111 | -1.6 | 188,500 | |
6,907 | 7,046 | 6,907 | 6,939 | +43 | +0.6 | 159,300 | |
6,870 | 6,922 | 6,690 | 6,896 | +46 | +0.7 | 168,600 | |
6,903 | 6,961 | 6,850 | 6,850 | -119 | -1.7 | 118,600 | |
6,986 | 7,000 | 6,902 | 6,969 | +28 | +0.4 | 126,300 | |
7,077 | 7,140 | 6,933 | 6,941 | -234 | -3.3 | 209,400 | |
7,153 | 7,219 | 7,103 | 7,175 | +88 | +1.2 | 180,100 | |
7,140 | 7,212 | 7,070 | 7,087 | -29 | -0.4 | 123,300 | |
7,106 | 7,146 | 7,058 | 7,116 | +39 | +0.6 | 109,600 | |
7,079 | 7,123 | 7,041 | 7,077 | -147 | -2.0 | 188,400 | |
7,044 | 7,235 | 7,037 | 7,224 | +207 | +2.9 | 194,100 |