52週高値 | 8,967 | 52週安値 | 5,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,007 | 8,214 | 8,007 | 8,160 | +3 | 0.0 | 193,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,815 | 7,868 | 7,779 | 7,779 | +76 | +1.0 | 180,200 | |
7,745 | 7,785 | 7,685 | 7,703 | -46 | -0.6 | 190,800 | |
7,722 | 7,836 | 7,675 | 7,749 | -3 | -0.0 | 133,500 | |
7,711 | 7,785 | 7,685 | 7,752 | +103 | +1.3 | 165,900 | |
7,454 | 7,649 | 7,429 | 7,649 | +208 | +2.8 | 198,700 | |
7,466 | 7,533 | 7,400 | 7,441 | -32 | -0.4 | 81,000 | |
7,446 | 7,525 | 7,446 | 7,473 | +15 | +0.2 | 56,900 | |
7,390 | 7,481 | 7,390 | 7,458 | +66 | +0.9 | 95,200 | |
7,351 | 7,409 | 7,351 | 7,392 | 0 | 0.0 | 73,700 | |
7,427 | 7,473 | 7,369 | 7,392 | -35 | -0.5 | 57,900 | |
7,419 | 7,455 | 7,383 | 7,427 | +69 | +0.9 | 92,400 | |
7,342 | 7,406 | 7,332 | 7,358 | -11 | -0.1 | 171,600 | |
7,343 | 7,416 | 7,343 | 7,369 | +74 | +1.0 | 93,200 | |
7,203 | 7,329 | 7,131 | 7,295 | +92 | +1.3 | 116,300 | |
7,290 | 7,290 | 7,094 | 7,203 | -59 | -0.8 | 133,200 | |
7,122 | 7,299 | 7,119 | 7,262 | +134 | +1.9 | 225,500 | |
7,208 | 7,212 | 7,075 | 7,128 | -117 | -1.6 | 234,800 | |
7,320 | 7,343 | 7,207 | 7,245 | -63 | -0.9 | 152,900 | |
7,419 | 7,419 | 7,294 | 7,308 | -84 | -1.1 | 143,100 | |
7,427 | 7,448 | 7,347 | 7,392 | +95 | +1.3 | 138,000 | |
7,410 | 7,410 | 7,187 | 7,297 | -196 | -2.6 | 239,300 | |
7,479 | 7,569 | 7,474 | 7,493 | -107 | -1.4 | 154,400 | |
7,481 | 7,611 | 7,469 | 7,600 | +170 | +2.3 | 160,300 | |
7,538 | 7,560 | 7,411 | 7,430 | -108 | -1.4 | 114,000 | |
7,496 | 7,560 | 7,400 | 7,538 | 0 | 0.0 | 110,100 | |
7,545 | 7,578 | 7,512 | 7,538 | +76 | +1.0 | 133,500 | |
7,437 | 7,475 | 7,387 | 7,462 | -17 | -0.2 | 214,200 | |
7,573 | 7,574 | 7,473 | 7,479 | -145 | -1.9 | 158,400 | |
7,639 | 7,670 | 7,592 | 7,624 | +76 | +1.0 | 117,700 | |
7,619 | 7,650 | 7,522 | 7,548 | -60 | -0.8 | 124,100 |