52週高値 | 8,967 | 52週安値 | 5,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,007 | 8,214 | 8,007 | 8,160 | +3 | 0.0 | 193,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,450 | 8,500 | 8,375 | 8,400 | -20 | -0.2 | 153,900 | |
8,412 | 8,479 | 8,389 | 8,420 | -39 | -0.5 | 200,600 | |
8,401 | 8,492 | 8,401 | 8,459 | -21 | -0.2 | 165,900 | |
8,533 | 8,550 | 8,458 | 8,480 | -53 | -0.6 | 95,700 | |
8,453 | 8,533 | 8,394 | 8,533 | +73 | +0.9 | 126,000 | |
8,470 | 8,554 | 8,433 | 8,460 | +42 | +0.5 | 137,900 | |
8,483 | 8,497 | 8,282 | 8,418 | +69 | +0.8 | 135,200 | |
8,429 | 8,470 | 8,298 | 8,349 | -82 | -1.0 | 121,700 | |
8,358 | 8,431 | 8,257 | 8,431 | +93 | +1.1 | 267,000 | |
8,506 | 8,506 | 8,330 | 8,338 | -101 | -1.2 | 138,000 | |
8,513 | 8,573 | 8,439 | 8,439 | -30 | -0.4 | 209,800 | |
8,434 | 8,500 | 8,365 | 8,469 | +15 | +0.2 | 135,300 | |
8,530 | 8,534 | 8,435 | 8,454 | -42 | -0.5 | 161,500 | |
8,500 | 8,525 | 8,350 | 8,496 | +35 | +0.4 | 179,000 | |
8,483 | 8,509 | 8,356 | 8,461 | -6 | -0.1 | 186,300 | |
8,500 | 8,550 | 8,396 | 8,467 | +246 | +3.0 | 345,300 | |
8,234 | 8,372 | 7,987 | 8,221 | +11 | +0.1 | 600,300 | |
8,165 | 8,250 | 8,122 | 8,210 | +53 | +0.6 | 130,100 | |
8,050 | 8,200 | 8,041 | 8,157 | +156 | +1.9 | 131,900 | |
8,101 | 8,128 | 8,001 | 8,001 | -65 | -0.8 | 188,900 | |
7,906 | 8,081 | 7,906 | 8,066 | +184 | +2.3 | 145,800 | |
7,900 | 7,903 | 7,830 | 7,882 | -54 | -0.7 | 102,200 | |
7,990 | 8,009 | 7,923 | 7,936 | -19 | -0.2 | 79,400 | |
7,900 | 7,963 | 7,900 | 7,955 | +121 | +1.5 | 111,400 | |
7,873 | 7,880 | 7,778 | 7,834 | +54 | +0.7 | 145,600 | |
7,849 | 7,917 | 7,774 | 7,780 | -40 | -0.5 | 110,100 | |
7,952 | 8,048 | 7,818 | 7,820 | -88 | -1.1 | 195,900 | |
7,980 | 7,980 | 7,875 | 7,908 | -75 | -0.9 | 112,100 | |
7,847 | 7,987 | 7,831 | 7,983 | +119 | +1.5 | 196,400 | |
7,892 | 7,921 | 7,800 | 7,864 | +85 | +1.1 | 167,100 |