52週高値 | 8,967 | 52週安値 | 5,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,007 | 8,214 | 8,007 | 8,160 | +3 | 0.0 | 193,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,325 | 8,398 | 8,325 | 8,366 | +43 | +0.5 | 83,500 | |
8,299 | 8,354 | 8,219 | 8,323 | +24 | +0.3 | 109,000 | |
8,160 | 8,313 | 8,142 | 8,299 | +113 | +1.4 | 116,800 | |
8,224 | 8,280 | 8,174 | 8,186 | -7 | -0.1 | 135,100 | |
8,244 | 8,280 | 8,167 | 8,193 | -58 | -0.7 | 160,600 | |
8,280 | 8,314 | 8,176 | 8,251 | -35 | -0.4 | 179,300 | |
8,614 | 8,630 | 8,259 | 8,286 | -303 | -3.5 | 156,700 | |
8,584 | 8,665 | 8,515 | 8,589 | +7 | +0.1 | 104,400 | |
8,594 | 8,754 | 8,532 | 8,582 | -312 | -3.5 | 147,700 | |
8,947 | 8,967 | 8,835 | 8,894 | +29 | +0.3 | 206,200 | |
8,900 | 8,913 | 8,837 | 8,865 | +18 | +0.2 | 94,600 | |
8,860 | 8,898 | 8,803 | 8,847 | -5 | -0.1 | 118,800 | |
8,885 | 8,888 | 8,734 | 8,852 | +37 | +0.4 | 175,800 | |
8,784 | 8,820 | 8,683 | 8,815 | +141 | +1.6 | 133,200 | |
8,517 | 8,674 | 8,515 | 8,674 | +135 | +1.6 | 152,000 | |
8,481 | 8,548 | 8,406 | 8,539 | +111 | +1.3 | 114,900 | |
8,240 | 8,495 | 8,216 | 8,428 | +180 | +2.2 | 673,100 | |
8,211 | 8,248 | 8,124 | 8,248 | +140 | +1.7 | 139,700 | |
8,207 | 8,291 | 8,089 | 8,108 | -95 | -1.2 | 138,800 | |
8,215 | 8,234 | 8,053 | 8,203 | -15 | -0.2 | 152,000 | |
8,400 | 8,444 | 8,110 | 8,218 | -160 | -1.9 | 171,600 | |
8,320 | 8,385 | 8,311 | 8,378 | -1 | -0.0 | 125,900 | |
8,434 | 8,508 | 8,346 | 8,379 | +3 | 0.0 | 117,400 | |
8,360 | 8,440 | 8,338 | 8,376 | +8 | +0.1 | 139,600 | |
8,402 | 8,450 | 8,348 | 8,368 | -93 | -1.1 | 168,300 | |
8,489 | 8,530 | 8,402 | 8,461 | +34 | +0.4 | 134,400 | |
8,388 | 8,467 | 8,388 | 8,427 | +77 | +0.9 | 111,600 | |
8,348 | 8,378 | 8,285 | 8,350 | -59 | -0.7 | 280,800 | |
8,347 | 8,492 | 8,347 | 8,409 | +40 | +0.5 | 142,500 | |
8,361 | 8,460 | 8,358 | 8,369 | -31 | -0.4 | 131,300 |