38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 515 | 492 | 492 | -14 | -2.8 | 130,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 536 | 530 | 534 | +7 | +1.3 | 49,900 | |
534 | 538 | 527 | 527 | -12 | -2.2 | 61,100 | |
545 | 552 | 532 | 539 | +2 | +0.4 | 89,700 | |
520 | 539 | 517 | 537 | +17 | +3.3 | 88,100 | |
520 | 524 | 518 | 520 | +6 | +1.2 | 68,600 | |
520 | 528 | 511 | 514 | -7 | -1.3 | 77,200 | |
520 | 523 | 510 | 521 | +1 | +0.2 | 77,700 | |
510 | 523 | 506 | 520 | +7 | +1.4 | 159,800 | |
534 | 536 | 513 | 513 | -29 | -5.4 | 204,800 | |
541 | 548 | 528 | 542 | +4 | +0.7 | 159,700 | |
504 | 542 | 504 | 538 | -46 | -7.9 | 431,900 | |
579 | 590 | 572 | 584 | +3 | +0.5 | 134,400 | |
582 | 591 | 580 | 581 | -6 | -1.0 | 149,000 | |
600 | 601 | 584 | 587 | -14 | -2.3 | 163,800 | |
595 | 603 | 588 | 601 | -1 | -0.2 | 151,700 | |
603 | 612 | 598 | 602 | -5 | -0.8 | 85,400 | |
615 | 620 | 607 | 607 | -15 | -2.4 | 129,300 | |
630 | 639 | 622 | 622 | -7 | -1.1 | 75,500 | |
633 | 642 | 629 | 629 | +1 | +0.2 | 133,700 | |
618 | 632 | 618 | 628 | +14 | +2.3 | 127,700 | |
610 | 622 | 605 | 614 | 0 | 0.0 | 100,800 | |
620 | 621 | 611 | 614 | -8 | -1.3 | 75,700 | |
634 | 634 | 616 | 622 | -12 | -1.9 | 106,200 | |
625 | 634 | 620 | 634 | +8 | +1.3 | 72,300 | |
621 | 635 | 621 | 626 | +5 | +0.8 | 81,700 | |
630 | 630 | 619 | 621 | -16 | -2.5 | 162,700 | |
638 | 643 | 631 | 637 | -4 | -0.6 | 109,100 | |
642 | 644 | 636 | 641 | +9 | +1.4 | 112,600 | |
631 | 637 | 622 | 632 | +1 | +0.2 | 136,000 | |
648 | 650 | 630 | 631 | -12 | -1.9 | 167,400 |