38,632.35 | -470.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 515 | 494 | 494 | -12 | -2.4 | 107,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 504 | 493 | 499 | -1 | -0.2 | 33,000 | |
488 | 504 | 488 | 500 | +12 | +2.5 | 63,100 | |
482 | 495 | 480 | 488 | +1 | +0.2 | 67,200 | |
470 | 487 | 470 | 487 | +20 | +4.3 | 74,600 | |
474 | 478 | 465 | 467 | -11 | -2.3 | 123,500 | |
500 | 501 | 478 | 478 | -23 | -4.6 | 159,800 | |
501 | 513 | 501 | 501 | +1 | +0.2 | 63,400 | |
510 | 510 | 500 | 500 | -9 | -1.8 | 126,600 | |
513 | 514 | 505 | 509 | 0 | 0.0 | 40,500 | |
509 | 512 | 504 | 509 | -6 | -1.2 | 65,800 | |
522 | 522 | 513 | 515 | -4 | -0.8 | 64,000 | |
512 | 519 | 503 | 519 | +7 | +1.4 | 47,900 | |
500 | 521 | 497 | 512 | +11 | +2.2 | 154,100 | |
511 | 511 | 501 | 501 | -10 | -2.0 | 73,600 | |
517 | 525 | 511 | 511 | -6 | -1.2 | 80,000 | |
514 | 518 | 510 | 517 | +3 | +0.6 | 44,900 | |
516 | 519 | 509 | 514 | 0 | 0.0 | 67,800 | |
515 | 517 | 509 | 514 | +2 | +0.4 | 48,600 | |
501 | 517 | 501 | 512 | +10 | +2.0 | 84,300 | |
498 | 506 | 493 | 502 | +5 | +1.0 | 114,500 | |
510 | 510 | 496 | 497 | -13 | -2.5 | 150,000 | |
515 | 519 | 508 | 510 | -8 | -1.5 | 83,100 | |
526 | 531 | 517 | 518 | -11 | -2.1 | 102,400 | |
532 | 535 | 526 | 529 | -6 | -1.1 | 114,600 | |
544 | 544 | 531 | 535 | -3 | -0.6 | 72,700 | |
545 | 548 | 535 | 538 | -6 | -1.1 | 126,200 | |
540 | 545 | 535 | 544 | +3 | +0.6 | 52,700 | |
536 | 548 | 536 | 541 | +7 | +1.3 | 67,900 | |
544 | 545 | 534 | 534 | -4 | -0.7 | 62,400 | |
538 | 541 | 535 | 538 | +4 | +0.7 | 46,700 |