38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 515 | 492 | 492 | -14 | -2.8 | 130,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 579 | 559 | 570 | +5 | +0.9 | 101,300 | |
555 | 568 | 552 | 565 | +17 | +3.1 | 115,600 | |
539 | 550 | 534 | 548 | -2 | -0.4 | 157,200 | |
574 | 574 | 550 | 550 | -11 | -2.0 | 168,800 | |
566 | 576 | 560 | 561 | -10 | -1.8 | 118,400 | |
582 | 586 | 570 | 571 | -11 | -1.9 | 179,900 | |
619 | 620 | 582 | 582 | -24 | -4.0 | 243,700 | |
591 | 614 | 589 | 606 | +18 | +3.1 | 171,300 | |
586 | 608 | 575 | 588 | +16 | +2.8 | 226,300 | |
569 | 584 | 564 | 572 | +2 | +0.4 | 168,900 | |
565 | 584 | 564 | 570 | -35 | -5.8 | 737,600 | |
626 | 626 | 602 | 605 | -21 | -3.4 | 335,400 | |
650 | 652 | 621 | 626 | -21 | -3.2 | 473,300 | |
595 | 668 | 592 | 647 | +79 | +13.9 | 1,532,000 | |
575 | 593 | 563 | 568 | +23 | +4.2 | 478,200 | |
527 | 553 | 526 | 545 | +28 | +5.4 | 200,600 | |
519 | 522 | 510 | 517 | -6 | -1.1 | 92,500 | |
533 | 540 | 519 | 523 | -12 | -2.2 | 124,200 | |
552 | 555 | 535 | 535 | -8 | -1.5 | 68,300 | |
545 | 548 | 526 | 543 | -2 | -0.4 | 106,500 | |
545 | 559 | 540 | 545 | -14 | -2.5 | 181,800 | |
558 | 567 | 553 | 559 | +1 | +0.2 | 102,400 | |
580 | 582 | 556 | 558 | -21 | -3.6 | 195,600 | |
580 | 590 | 568 | 579 | -6 | -1.0 | 185,400 | |
590 | 591 | 567 | 585 | -14 | -2.3 | 295,500 | |
611 | 625 | 592 | 599 | +5 | +0.8 | 473,800 | |
581 | 596 | 574 | 594 | +17 | +2.9 | 290,400 | |
563 | 579 | 554 | 577 | +20 | +3.6 | 245,800 | |
559 | 570 | 555 | 557 | -5 | -0.9 | 162,200 | |
557 | 570 | 552 | 562 | +7 | +1.3 | 253,200 |