38,789.00 | +105.07 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.27% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,090 | 52週安値 | 824 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 987 | 980 | 987 | +1 | +0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 834 | 830 | 833 | +3 | +0.4 | 1,500 | |
837 | 837 | 830 | 830 | -7 | -0.8 | 5,000 | |
832 | 840 | 830 | 837 | +6 | +0.7 | 9,300 | |
833 | 833 | 830 | 831 | -2 | -0.2 | 1,300 | |
833 | 834 | 831 | 833 | +1 | +0.1 | 1,700 | |
832 | 836 | 829 | 832 | -4 | -0.5 | 4,600 | |
834 | 836 | 833 | 836 | +4 | +0.5 | 3,400 | |
834 | 834 | 829 | 832 | 0 | 0.0 | 1,500 | |
829 | 832 | 826 | 832 | +3 | +0.4 | 2,700 | |
826 | 829 | 822 | 829 | +3 | +0.4 | 5,700 | |
826 | 826 | 821 | 826 | 0 | 0.0 | 3,700 | |
822 | 826 | 822 | 826 | +4 | +0.5 | 200 | |
828 | 828 | 822 | 822 | +1 | +0.1 | 2,700 | |
826 | 826 | 821 | 821 | -3 | -0.4 | 1,900 | |
828 | 828 | 822 | 824 | +4 | +0.5 | 1,500 | |
831 | 831 | 820 | 820 | -11 | -1.3 | 7,000 | |
836 | 836 | 831 | 831 | -6 | -0.7 | 3,500 | |
831 | 837 | 831 | 837 | +1 | +0.1 | 4,600 | |
835 | 836 | 830 | 836 | +1 | +0.1 | 7,100 | |
837 | 837 | 833 | 835 | +1 | +0.1 | 6,200 | |
834 | 835 | 832 | 834 | +3 | +0.4 | 10,600 | |
825 | 833 | 824 | 831 | +10 | +1.2 | 19,500 | |
818 | 821 | 815 | 821 | +6 | +0.7 | 6,900 | |
813 | 816 | 813 | 815 | +3 | +0.4 | 3,600 | |
818 | 818 | 812 | 812 | -5 | -0.6 | 8,200 | |
818 | 819 | 813 | 817 | 0 | 0.0 | 5,200 | |
812 | 817 | 812 | 817 | +2 | +0.2 | 1,500 | |
816 | 816 | 814 | 815 | -1 | -0.1 | 2,600 | |
812 | 816 | 812 | 816 | +4 | +0.5 | 4,400 | |
810 | 815 | 810 | 812 | 0 | 0.0 | 3,000 |