38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,090 | 52週安値 | 824 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 996 | 986 | 986 | -11 | -1.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 907 | 910 | +2 | +0.2 | 1,900 | |
908 | 911 | 905 | 908 | -1 | -0.1 | 3,600 | |
910 | 912 | 908 | 909 | -1 | -0.1 | 2,100 | |
910 | 910 | 908 | 910 | 0 | 0.0 | 2,400 | |
911 | 913 | 909 | 910 | +2 | +0.2 | 1,600 | |
917 | 917 | 908 | 908 | -9 | -1.0 | 3,400 | |
921 | 921 | 912 | 917 | +1 | +0.1 | 2,300 | |
921 | 924 | 910 | 916 | -5 | -0.5 | 2,900 | |
915 | 924 | 915 | 921 | +10 | +1.1 | 2,900 | |
911 | 918 | 910 | 911 | 0 | 0.0 | 1,400 | |
915 | 919 | 905 | 911 | 0 | 0.0 | 6,400 | |
909 | 912 | 908 | 911 | +2 | +0.2 | 1,300 | |
913 | 913 | 909 | 909 | -4 | -0.4 | 1,900 | |
912 | 916 | 910 | 913 | +1 | +0.1 | 6,900 | |
912 | 914 | 905 | 912 | +5 | +0.6 | 6,700 | |
912 | 917 | 907 | 907 | -5 | -0.5 | 5,600 | |
918 | 919 | 908 | 912 | -1 | -0.1 | 4,000 | |
917 | 929 | 910 | 913 | +8 | +0.9 | 16,200 | |
911 | 911 | 899 | 905 | +3 | +0.3 | 2,900 | |
899 | 913 | 899 | 902 | +5 | +0.6 | 2,900 | |
914 | 914 | 895 | 897 | -15 | -1.6 | 6,700 | |
910 | 912 | 904 | 912 | +16 | +1.8 | 5,300 | |
899 | 899 | 881 | 896 | -3 | -0.3 | 3,400 | |
896 | 899 | 891 | 899 | +7 | +0.8 | 3,000 | |
905 | 905 | 892 | 892 | -16 | -1.8 | 1,000 | |
902 | 912 | 900 | 908 | +6 | +0.7 | 3,200 | |
910 | 910 | 901 | 902 | -4 | -0.4 | 2,800 | |
900 | 908 | 900 | 906 | +6 | +0.7 | 1,700 | |
902 | 902 | 883 | 900 | +13 | +1.5 | 1,100 | |
888 | 901 | 887 | 887 | -12 | -1.3 | 1,400 |