38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,837 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,769 | 1,744 | 1,750 | -22 | -1.2 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,458 | 1,439 | 1,456 | +8 | +0.6 | 27,700 | |
1,452 | 1,456 | 1,436 | 1,448 | +41 | +2.9 | 30,700 | |
1,426 | 1,430 | 1,406 | 1,407 | -19 | -1.3 | 22,800 | |
1,406 | 1,426 | 1,406 | 1,426 | +20 | +1.4 | 20,000 | |
1,422 | 1,422 | 1,400 | 1,406 | -18 | -1.3 | 46,900 | |
1,452 | 1,452 | 1,415 | 1,424 | -28 | -1.9 | 32,100 | |
1,457 | 1,477 | 1,446 | 1,452 | -5 | -0.3 | 35,600 | |
1,457 | 1,463 | 1,450 | 1,457 | +3 | +0.2 | 15,000 | |
1,455 | 1,464 | 1,445 | 1,454 | -26 | -1.8 | 30,900 | |
1,460 | 1,480 | 1,451 | 1,480 | +8 | +0.5 | 31,300 | |
1,487 | 1,487 | 1,462 | 1,472 | -8 | -0.5 | 18,700 | |
1,484 | 1,493 | 1,474 | 1,480 | -4 | -0.3 | 21,400 | |
1,502 | 1,502 | 1,472 | 1,484 | -35 | -2.3 | 46,500 | |
1,510 | 1,531 | 1,510 | 1,519 | +3 | +0.2 | 40,500 | |
1,553 | 1,554 | 1,509 | 1,516 | -37 | -2.4 | 43,100 | |
1,551 | 1,553 | 1,526 | 1,553 | -2 | -0.1 | 31,900 | |
1,539 | 1,575 | 1,539 | 1,555 | +18 | +1.2 | 69,900 | |
1,535 | 1,540 | 1,521 | 1,537 | +1 | +0.1 | 32,600 | |
1,525 | 1,538 | 1,506 | 1,536 | +7 | +0.5 | 48,600 | |
1,515 | 1,529 | 1,513 | 1,529 | +17 | +1.1 | 36,100 | |
1,529 | 1,530 | 1,501 | 1,512 | -8 | -0.5 | 24,200 | |
1,525 | 1,525 | 1,508 | 1,520 | +11 | +0.7 | 42,200 | |
1,512 | 1,518 | 1,502 | 1,509 | -9 | -0.6 | 30,400 | |
1,530 | 1,530 | 1,506 | 1,518 | -8 | -0.5 | 36,000 | |
1,535 | 1,535 | 1,517 | 1,526 | -8 | -0.5 | 27,900 | |
1,515 | 1,534 | 1,507 | 1,534 | +31 | +2.1 | 30,800 | |
1,499 | 1,503 | 1,492 | 1,503 | +4 | +0.3 | 23,800 | |
1,499 | 1,516 | 1,492 | 1,499 | 0 | 0.0 | 24,000 | |
1,513 | 1,513 | 1,496 | 1,499 | 0 | 0.0 | 14,700 | |
1,498 | 1,506 | 1,491 | 1,499 | +4 | +0.3 | 10,500 |